Profire Energy - 14 Year Stock Price History | PFIE
Historical daily share price chart and data for Profire Energy since 2010 adjusted for splits and dividends. The latest closing stock price for Profire Energy as of November 05, 2024 is 2.51.
- The all-time high Profire Energy stock closing price was 5.78 on June 11, 2014.
- The Profire Energy 52-week high stock price is 2.52, which is 0.4% above the current share price.
- The Profire Energy 52-week low stock price is 1.33, which is 47% below the current share price.
- The average Profire Energy stock price for the last 52 weeks is 1.64.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Profire Energy Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
1.6311 |
1.7800 |
2.5100 |
1.3700 |
2.5100 |
38.67% |
| 2023 |
1.5788 |
1.0600 |
3.0850 |
1.0500 |
1.8100 |
70.75% |
| 2022 |
1.1741 |
1.0700 |
1.5200 |
0.8498 |
1.0600 |
0.00% |
| 2021 |
1.1298 |
0.8329 |
1.5200 |
0.8329 |
1.0600 |
24.34% |
| 2020 |
0.9006 |
1.4800 |
1.5000 |
0.6510 |
0.8525 |
-41.21% |
| 2019 |
1.6273 |
1.6100 |
2.1100 |
1.2000 |
1.4500 |
0.00% |
| 2018 |
2.9640 |
1.8200 |
5.1600 |
1.4300 |
1.4500 |
-24.48% |
| 2017 |
1.5098 |
1.4101 |
2.0900 |
1.1600 |
1.9200 |
39.13% |
| 2016 |
1.0926 |
1.0200 |
1.4300 |
0.7010 |
1.3800 |
39.39% |
| 2015 |
1.4186 |
2.4800 |
2.9000 |
0.8300 |
0.9900 |
-56.58% |
| 2014 |
3.8336 |
3.6000 |
5.7800 |
2.2000 |
2.2800 |
-37.53% |
| 2013 |
1.9603 |
1.3900 |
4.1800 |
1.0500 |
3.6500 |
162.59% |
| 2012 |
1.3624 |
0.7380 |
1.7900 |
0.7380 |
1.3900 |
86.58% |
| 2011 |
0.7622 |
0.2500 |
1.2500 |
0.2500 |
0.7450 |
198.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil Field Machinery & Equipment |
$0.118B |
$0.058B |
|
Profire Energy, Inc. manufactures, installs and services oilfield combustion management systems and related burner products. The Company's products aid oil and natural gas producers in the safe and efficient development and transportation of carbon-based fuels. Its products include Profire 2100 and the Profire 1100, Profire 1100i and fuel-trains or valve-trains, which comprise piping, valves, and controls related to the process of providing fuel to burners, as well as having safety controllers to monitor operations. Profire Energy, Inc. is based in Lindon, Utah.
|
