Matrix Service - 32 Year Stock Price History | MTRX
Historical daily share price chart and data for Matrix Service since 1992 adjusted for splits and dividends. The latest closing stock price for Matrix Service as of November 05, 2024 is 11.27.
- The all-time high Matrix Service stock closing price was 37.21 on June 16, 2014.
- The Matrix Service 52-week high stock price is 13.90, which is 23.3% above the current share price.
- The Matrix Service 52-week low stock price is 8.61, which is 23.6% below the current share price.
- The average Matrix Service stock price for the last 52 weeks is 10.81.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Matrix Service Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
10.9233 |
9.6000 |
13.3700 |
8.7650 |
11.2700 |
15.24% |
| 2023 |
7.7255 |
6.3300 |
12.8900 |
4.7500 |
9.7800 |
57.23% |
| 2022 |
6.0167 |
7.7200 |
8.8300 |
3.4600 |
6.2200 |
-17.29% |
| 2021 |
11.3599 |
10.7000 |
15.7500 |
6.5800 |
7.5200 |
-31.76% |
| 2020 |
10.8063 |
22.5200 |
22.7000 |
7.2900 |
11.0200 |
-51.84% |
| 2019 |
19.6765 |
18.0900 |
23.5500 |
16.4500 |
22.8800 |
27.54% |
| 2018 |
18.8470 |
18.3000 |
25.7500 |
13.2500 |
17.9400 |
0.79% |
| 2017 |
14.2618 |
23.0000 |
23.4500 |
8.0500 |
17.8000 |
-21.59% |
| 2016 |
18.0756 |
20.3100 |
23.0000 |
14.2800 |
22.7000 |
10.52% |
| 2015 |
20.2949 |
22.2400 |
25.9300 |
16.8700 |
20.5400 |
-7.97% |
| 2014 |
28.2650 |
24.1100 |
37.2100 |
19.1900 |
22.3200 |
-8.64% |
| 2013 |
17.1850 |
11.7500 |
24.4300 |
11.6400 |
24.4300 |
112.43% |
| 2012 |
11.5055 |
9.9100 |
14.9100 |
9.5700 |
11.5000 |
21.82% |
| 2011 |
11.6932 |
12.3300 |
14.5200 |
7.6600 |
9.4400 |
-22.50% |
| 2010 |
10.2030 |
10.9400 |
12.4900 |
8.4500 |
12.1800 |
14.37% |
| 2009 |
9.4031 |
8.3500 |
13.0100 |
5.1000 |
10.6500 |
38.85% |
| 2008 |
18.2628 |
21.8300 |
26.5000 |
5.7100 |
7.6700 |
-64.85% |
| 2007 |
22.8771 |
15.1000 |
30.3200 |
15.1000 |
21.8200 |
35.53% |
| 2006 |
12.3628 |
9.3100 |
16.5100 |
9.3100 |
16.1000 |
63.62% |
| 2005 |
6.5915 |
7.8700 |
9.8400 |
3.8100 |
9.8400 |
22.08% |
| 2004 |
9.4382 |
17.7200 |
19.7000 |
3.9700 |
8.0600 |
-55.49% |
| 2003 |
8.7255 |
4.6800 |
18.5900 |
4.0000 |
18.1100 |
284.50% |
| 2002 |
4.1180 |
3.4500 |
5.1100 |
3.2115 |
4.7100 |
40.60% |
| 2001 |
3.1379 |
2.8125 |
3.7600 |
2.3750 |
3.3500 |
12.83% |
| 2000 |
2.5569 |
2.1900 |
3.3750 |
1.9690 |
2.9690 |
30.13% |
| 1999 |
2.0141 |
2.3750 |
2.4375 |
1.4690 |
2.2815 |
-3.94% |
| 1998 |
3.1871 |
4.4375 |
4.5625 |
1.9845 |
2.3750 |
-48.30% |
| 1997 |
3.9235 |
3.0000 |
4.7190 |
2.9375 |
4.5940 |
63.49% |
| 1996 |
2.7936 |
2.0600 |
3.5000 |
2.0000 |
2.8100 |
32.24% |
| 1995 |
2.1468 |
2.9375 |
3.0000 |
1.5000 |
2.1250 |
-27.66% |
| 1994 |
4.0026 |
5.7500 |
6.2500 |
2.5000 |
2.9375 |
-48.91% |
| 1993 |
4.9172 |
5.0000 |
6.3750 |
4.0000 |
5.7500 |
12.20% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil Field Machinery & Equipment |
$0.310B |
$0.728B |
|
Matrix Service Company, through its subsidiaries, is a North American industrial engineering, construction, and maintenance contractor headquartered in Tulsa, Oklahoma with offices located throughout the United States and Canada, as well as Sydney, Australia and Seoul, South Korea. They report their financial results in three key operating segments: Utility and Power Infrastructure, Process and Industrial Facilities, and Storage and Terminal Solutions.
|
