Solaris Oilfield Infrastructure - 7 Year Stock Price History | SEI
Historical daily share price chart and data for Solaris Oilfield Infrastructure since 2017 adjusted for splits and dividends. The latest closing stock price for Solaris Oilfield Infrastructure as of September 17, 2024 is 12.72.
- The all-time high Solaris Oilfield Infrastructure stock closing price was 17.84 on January 05, 2018.
- The Solaris Oilfield Infrastructure 52-week high stock price is 13.56, which is 6.6% above the current share price.
- The Solaris Oilfield Infrastructure 52-week low stock price is 6.59, which is 48.2% below the current share price.
- The average Solaris Oilfield Infrastructure stock price for the last 52 weeks is 9.30.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Solaris Oilfield Infrastructure Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2024 |
9.2393 |
7.7803 |
13.1312 |
6.5698 |
12.7200 |
63.69% |
2023 |
8.7643 |
8.6070 |
10.7292 |
6.7956 |
7.7706 |
-15.72% |
2022 |
9.6259 |
6.2661 |
12.9630 |
6.2661 |
9.2198 |
57.47% |
2021 |
8.0903 |
7.1192 |
12.7005 |
5.6556 |
5.8549 |
-15.64% |
2020 |
6.4076 |
11.0413 |
11.3962 |
3.6619 |
6.9401 |
-37.14% |
2019 |
11.1416 |
9.6706 |
14.5951 |
8.2232 |
11.0413 |
19.08% |
2018 |
12.4771 |
17.0137 |
17.8427 |
8.3208 |
9.2718 |
-43.06% |
Sector |
Industry |
Market Cap |
Revenue |
Oils/Energy |
Oil & Gas - Field Services |
$0.528B |
$0.293B |
Solaris Oilfield Infrastructure, Inc. manufactures and provides patented mobile proppant management systems which unload, store and deliver proppant at oil and natural gas well sites and its systems are deployed in many of the most active oil and natural gas basins in the United States, including the Permian Basin, the Eagle Ford Shale and the SCOOP/STACK formation. Solaris Oilfield Infrastructure, Inc. is based in Houston, United States.
|