Brookfield Business Partners - 8 Year Stock Price History | BBU
Historical daily share price chart and data for Brookfield Business Partners since 2016 adjusted for splits and dividends. The latest closing stock price for Brookfield Business Partners as of May 03, 2024 is 18.89.
- The all-time high Brookfield Business Partners stock closing price was 32.38 on November 12, 2021.
- The Brookfield Business Partners 52-week high stock price is 23.75, which is 25.7% above the current share price.
- The Brookfield Business Partners 52-week low stock price is 12.22, which is 35.3% below the current share price.
- The average Brookfield Business Partners stock price for the last 52 weeks is 18.28.
| Brookfield Business Partners Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 20.9306 | 20.1120 | 23.4324 | 18.7100 | 18.8900 | -7.95% |
| 2023 | 17.1629 | 16.5037 | 21.5924 | 12.2957 | 20.5208 | 23.17% |
| 2022 | 22.9345 | 29.1210 | 30.2157 | 15.5803 | 16.6609 | -42.82% |
| 2021 | 27.6162 | 23.8413 | 32.3808 | 22.6772 | 29.1400 | 23.40% |
| 2020 | 20.7756 | 26.2872 | 29.1643 | 11.9263 | 23.6148 | -8.34% |
| 2019 | 23.4576 | 18.9506 | 26.5431 | 18.6158 | 25.7630 | 36.75% |
| 2018 | 23.8756 | 21.3532 | 28.3794 | 18.8390 | 18.8390 | -11.54% |
| 2017 | 17.0916 | 14.6970 | 21.2977 | 14.6022 | 21.2977 | 44.75% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Business Services | $1.403B | $55.068B |
| Brookfield Business Partners L.P own and operate business services and industrial operations. Brookfield Business Partners L.P is based in Hamiltom, Bermuda. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| SGS SA (SGSOY) | Switzerland | $16.958B | 0.00 |
| Secom (SOMLY) | Japan | $16.182B | 20.64 |
| Rentokil Initial (RTO) | United Kingdom | $13.087B | 0.00 |
| Affirm Holdings (AFRM) | United States | $10.719B | 0.00 |
| APi Group (APG) | United States | $10.074B | 22.13 |
| DCC (DCCPF) | Ireland | $7.128B | 0.00 |
| UL Solutions (ULS) | United States | $7.080B | 0.00 |
| SPS Commerce (SPSC) | United States | $6.755B | 88.12 |
| Worley (WYGPY) | Australia | $5.320B | 0.00 |
| CorVel (CRVL) | United States | $4.147B | 56.14 |
| Concentrix (CNXC) | United States | $3.917B | 5.68 |
| Mitie Group (MITFY) | United Kingdom | $1.910B | 0.00 |
| Geo Group Inc (GEO) | United States | $1.859B | 15.59 |
| ZKH Group (ZKH) | China | $1.578B | 0.00 |
| ZipRecruiter (ZIP) | United States | $1.023B | 21.98 |
| Healthcare Services (HCSG) | United States | $0.797B | 15.24 |
| Viad Corp (VVI) | United States | $0.722B | 0.00 |
| Everi Holdings (EVRI) | United States | $0.674B | 7.24 |
| Acacia Research (ACTG) | United States | $0.502B | 17.31 |
| Bowman Consulting Group (BWMN) | United States | $0.482B | 54.91 |
| Crawford (CRD.A) | United States | $0.460B | 11.99 |
| Crawford (CRD.B) | United States | $0.459B | 11.68 |
| Black Diamond Group (BDIMF) | Canada | $0.362B | 17.18 |
| CAPITA (CTAGY) | United Kingdom | $0.310B | 0.00 |
| Spree Acquisition 1 (SHAP) | Israel | $0.283B | 0.00 |
| IBEX (IBEX) | United States | $0.239B | 8.82 |
| Performant Financial (PFMT) | United States | $0.214B | 0.00 |
| BGSF (BGSF) | United States | $0.096B | 11.76 |
| ComScore (SCOR) | United States | $0.069B | 0.00 |
| Able View Global (ABLV) | China | $0.061B | 0.00 |
| VCI Global (VCIG) | $0.040B | 0.00 | |
| SPAR (SGRP) | United States | $0.040B | 7.50 |
| Primech Holdings (PMEC) | Singapore | $0.026B | 0.00 |
| E-Home Household Service Holdings (EJH) | China | $0.000B | 0.00 |
| HeadHunter Group (HHR) | Russia | $0.000B | 0.00 |
| WNS (Holdings) (WNS) | India | $0.000B | 0.00 |
| Fang Holdings (SFUN) | China | $0.000B | 0.00 |