Concentrix - 4 Year Stock Price History | CNXC
Historical daily share price chart and data for Concentrix since 2020 adjusted for splits and dividends. The latest closing stock price for Concentrix as of May 03, 2024 is 59.35.
- The all-time high Concentrix stock closing price was 205.09 on February 09, 2022.
- The Concentrix 52-week high stock price is 106.10, which is 78.8% above the current share price.
- The Concentrix 52-week low stock price is 53.89, which is 9.2% below the current share price.
- The average Concentrix stock price for the last 52 weeks is 80.48.
| Concentrix Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 74.3784 | 97.6800 | 104.4400 | 54.6700 | 59.3500 | -39.57% |
| 2023 | 98.5908 | 132.9400 | 151.4000 | 71.1700 | 98.2100 | -26.25% |
| 2022 | 146.9261 | 178.5195 | 205.0881 | 109.7600 | 133.1600 | -25.09% |
| 2021 | 154.2873 | 99.0755 | 187.4464 | 99.0755 | 177.7631 | 81.22% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Business Services | $3.917B | $7.115B |
| Concentrix Corporation provides technology-enabled business services. The company serves technology & consumer electronics; retail, travel & ecommerce; banking, financial services & insurance; healthcare; communications & media; automotive; and energy & public sector. Concentrix Corporation is based in Fremont, Calif. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| SGS SA (SGSOY) | Switzerland | $16.958B | 0.00 |
| Secom (SOMLY) | Japan | $16.182B | 20.64 |
| Rentokil Initial (RTO) | United Kingdom | $13.087B | 0.00 |
| Affirm Holdings (AFRM) | United States | $10.719B | 0.00 |
| APi Group (APG) | United States | $10.074B | 22.13 |
| DCC (DCCPF) | Ireland | $7.128B | 0.00 |
| UL Solutions (ULS) | United States | $7.080B | 0.00 |
| SPS Commerce (SPSC) | United States | $6.755B | 88.12 |
| Worley (WYGPY) | Australia | $5.320B | 0.00 |
| CorVel (CRVL) | United States | $4.147B | 56.14 |
| Mitie Group (MITFY) | United Kingdom | $1.910B | 0.00 |
| Geo Group Inc (GEO) | United States | $1.859B | 15.59 |
| ZKH Group (ZKH) | China | $1.578B | 0.00 |
| Brookfield Business Partners (BBU) | Bermuda | $1.403B | 2.56 |
| ZipRecruiter (ZIP) | United States | $1.023B | 21.98 |
| Healthcare Services (HCSG) | United States | $0.797B | 15.24 |
| Viad Corp (VVI) | United States | $0.722B | 0.00 |
| Everi Holdings (EVRI) | United States | $0.674B | 7.24 |
| Acacia Research (ACTG) | United States | $0.502B | 17.31 |
| Bowman Consulting Group (BWMN) | United States | $0.482B | 54.91 |
| Crawford (CRD.A) | United States | $0.460B | 11.99 |
| Crawford (CRD.B) | United States | $0.459B | 11.68 |
| Black Diamond Group (BDIMF) | Canada | $0.362B | 17.18 |
| CAPITA (CTAGY) | United Kingdom | $0.310B | 0.00 |
| Spree Acquisition 1 (SHAP) | Israel | $0.283B | 0.00 |
| IBEX (IBEX) | United States | $0.239B | 8.82 |
| Performant Financial (PFMT) | United States | $0.214B | 0.00 |
| BGSF (BGSF) | United States | $0.096B | 11.76 |
| ComScore (SCOR) | United States | $0.069B | 0.00 |
| Able View Global (ABLV) | China | $0.061B | 0.00 |
| VCI Global (VCIG) | $0.040B | 0.00 | |
| SPAR (SGRP) | United States | $0.040B | 7.50 |
| Primech Holdings (PMEC) | Singapore | $0.026B | 0.00 |
| E-Home Household Service Holdings (EJH) | China | $0.000B | 0.00 |
| HeadHunter Group (HHR) | Russia | $0.000B | 0.00 |
| WNS (Holdings) (WNS) | India | $0.000B | 0.00 |
| Fang Holdings (SFUN) | China | $0.000B | 0.00 |