Crawford - 32 Year Stock Price History | CRD.A
Historical daily share price chart and data for Crawford since 1992 adjusted for splits and dividends. The latest closing stock price for Crawford as of May 03, 2024 is 9.35.
- The all-time high Crawford stock closing price was 13.37 on February 26, 2024.
- The Crawford 52-week high stock price is 13.68, which is 46.3% above the current share price.
- The Crawford 52-week low stock price is 7.55, which is 19.3% below the current share price.
- The average Crawford stock price for the last 52 weeks is 10.43.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Crawford Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
10.9036 |
12.8900 |
13.3700 |
7.9200 |
9.3500 |
-29.06% |
| 2023 |
9.1545 |
5.4900 |
13.1800 |
5.4100 |
13.1800 |
137.05% |
| 2022 |
7.0234 |
7.7100 |
8.2000 |
5.1300 |
5.5600 |
-25.77% |
| 2021 |
9.2218 |
7.0219 |
10.9918 |
7.0219 |
7.4900 |
2.63% |
| 2020 |
7.3081 |
10.8217 |
10.8217 |
5.4204 |
7.2984 |
-33.91% |
| 2019 |
9.4891 |
8.2276 |
11.3513 |
7.7706 |
11.0432 |
32.56% |
| 2018 |
7.8184 |
7.7444 |
8.5459 |
6.8949 |
8.3306 |
8.20% |
| 2017 |
7.4648 |
8.2336 |
8.9375 |
6.1497 |
7.6992 |
-7.08% |
| 2016 |
6.4804 |
4.2060 |
9.1611 |
3.2723 |
8.2861 |
94.29% |
| 2015 |
5.5755 |
6.9103 |
6.9103 |
4.1084 |
4.2649 |
-38.28% |
| 2014 |
6.5783 |
5.9601 |
7.7437 |
5.4745 |
6.9103 |
14.74% |
| 2013 |
4.7892 |
4.3995 |
6.4823 |
3.5927 |
6.0227 |
40.29% |
| 2012 |
2.9832 |
2.8803 |
4.2929 |
2.3431 |
4.2929 |
44.28% |
| 2011 |
2.9346 |
1.7479 |
4.0362 |
1.7407 |
2.9754 |
71.63% |
| 2010 |
1.8468 |
2.2972 |
2.3828 |
1.3912 |
1.7336 |
-27.25% |
| 2009 |
2.8778 |
5.4576 |
6.5634 |
1.8763 |
2.3828 |
-50.45% |
| 2008 |
4.3737 |
2.5754 |
8.0972 |
2.4684 |
4.8084 |
92.57% |
| 2007 |
3.9480 |
4.3518 |
4.7941 |
2.1830 |
2.4969 |
-41.57% |
| 2006 |
4.2798 |
4.0857 |
5.1723 |
3.7169 |
4.2733 |
6.39% |
| 2005 |
4.6936 |
4.4823 |
5.4242 |
3.8087 |
4.0165 |
-14.23% |
| 2004 |
3.7443 |
4.5204 |
5.1380 |
2.9485 |
4.6830 |
3.16% |
| 2003 |
3.4392 |
2.5789 |
4.7317 |
2.1117 |
4.5396 |
81.18% |
| 2002 |
4.4431 |
5.0031 |
7.0756 |
2.4811 |
2.5056 |
-50.61% |
| 2001 |
5.5045 |
5.5777 |
7.0411 |
4.9044 |
5.0727 |
-9.05% |
| 2000 |
5.7411 |
5.7812 |
6.1763 |
5.1672 |
5.5777 |
-5.72% |
| 1999 |
6.0168 |
6.7090 |
7.0562 |
5.0246 |
5.9164 |
-11.02% |
| 1998 |
8.4816 |
9.1652 |
9.5371 |
5.9408 |
6.6494 |
-27.45% |
| 1997 |
8.2312 |
6.7021 |
10.1010 |
6.4511 |
9.1652 |
35.17% |
| 1996 |
5.5021 |
4.9268 |
6.8181 |
4.4371 |
6.7805 |
39.78% |
| 1995 |
4.7091 |
4.4595 |
5.2080 |
4.2402 |
4.8510 |
5.33% |
| 1994 |
4.6433 |
4.4473 |
5.0172 |
4.2402 |
4.6057 |
1.94% |
| 1993 |
5.0771 |
6.0674 |
6.3457 |
4.3411 |
4.5179 |
-26.80% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Business Services |
$0.460B |
$1.317B |
|
Crawford & Company is the world's largest independent provider of diversified services to insurance companies, self-insured corporations and governmental entities. A few of the many services provided are claims management, loss adjustment, healthcare management, risk management services, class action administration and risk information services.
|
