BCE - 42 Year Stock Price History | BCE
Historical daily share price chart and data for BCE since 1982 adjusted for splits and dividends. The latest closing stock price for BCE as of October 31, 2024 is 32.26.
- The all-time high BCE stock closing price was 49.14 on April 20, 2022.
- The BCE 52-week high stock price is 41.77, which is 29.5% above the current share price.
- The BCE 52-week low stock price is 31.12, which is 3.5% below the current share price.
- The average BCE stock price for the last 52 weeks is 35.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| BCE Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
33.5135 |
37.5810 |
38.7909 |
30.4466 |
32.2600 |
-11.98% |
| 2023 |
38.5101 |
38.3376 |
42.7130 |
33.2679 |
36.6503 |
-4.16% |
| 2022 |
42.0703 |
42.8146 |
49.1382 |
34.9543 |
38.2419 |
-10.54% |
| 2021 |
38.7483 |
33.3837 |
42.7488 |
32.9024 |
42.7488 |
28.65% |
| 2020 |
32.1011 |
33.6251 |
36.0123 |
23.7475 |
33.2284 |
-2.10% |
| 2019 |
32.5762 |
27.6360 |
35.4967 |
27.6360 |
33.9400 |
23.46% |
| 2018 |
28.4446 |
31.4664 |
31.4664 |
26.6788 |
27.4900 |
-13.02% |
| 2017 |
29.4120 |
27.2684 |
31.8274 |
26.8920 |
31.6047 |
16.52% |
| 2016 |
27.4740 |
23.0266 |
29.8910 |
22.1283 |
27.1241 |
17.28% |
| 2015 |
24.9892 |
26.0903 |
27.1232 |
22.9050 |
23.1285 |
-11.62% |
| 2014 |
24.6076 |
23.2759 |
27.0608 |
22.2281 |
26.1702 |
11.34% |
| 2013 |
23.0504 |
22.4697 |
24.9560 |
21.0336 |
23.5040 |
6.19% |
| 2012 |
20.9737 |
20.4251 |
22.8953 |
19.2021 |
22.1346 |
8.58% |
| 2011 |
18.0784 |
16.6613 |
20.3860 |
16.3866 |
20.3860 |
24.01% |
| 2010 |
13.8992 |
12.2261 |
16.5640 |
11.3001 |
16.4388 |
35.67% |
| 2009 |
9.5865 |
8.4457 |
12.1164 |
7.6036 |
12.1164 |
43.95% |
| 2008 |
13.5545 |
15.8514 |
15.8514 |
6.8725 |
8.4170 |
-46.93% |
| 2007 |
13.7336 |
10.1435 |
17.4715 |
9.4461 |
15.8593 |
53.28% |
| 2006 |
9.6718 |
9.6479 |
10.9835 |
8.4198 |
10.3466 |
8.18% |
| 2005 |
9.4670 |
9.0635 |
11.1203 |
8.7272 |
9.5640 |
4.30% |
| 2004 |
7.9741 |
8.1550 |
9.2525 |
6.9664 |
9.1699 |
13.50% |
| 2003 |
7.4293 |
6.4136 |
8.3383 |
6.3131 |
8.0792 |
29.33% |
| 2002 |
6.2015 |
7.4480 |
7.6979 |
4.9083 |
6.2472 |
-17.78% |
| 2001 |
8.1340 |
8.9954 |
9.3167 |
6.9301 |
7.5979 |
-18.28% |
| 2000 |
7.8315 |
6.4084 |
9.7778 |
5.5483 |
9.2974 |
45.28% |
| 1999 |
3.6174 |
2.6314 |
6.9455 |
2.6314 |
6.3998 |
143.98% |
| 1998 |
2.5304 |
2.2263 |
3.1250 |
1.7631 |
2.6231 |
18.07% |
| 1997 |
1.8060 |
1.5025 |
2.2510 |
1.4224 |
2.2217 |
46.32% |
| 1996 |
1.2374 |
1.0443 |
1.5791 |
1.0296 |
1.5184 |
48.01% |
| 1995 |
0.9050 |
0.8745 |
1.0372 |
0.7961 |
1.0259 |
16.83% |
| 1994 |
0.9153 |
0.8991 |
1.0020 |
0.8445 |
0.8781 |
-2.00% |
| 1993 |
0.8619 |
0.7965 |
0.9176 |
0.7783 |
0.8960 |
13.81% |
| 1992 |
0.8771 |
0.9454 |
0.9854 |
0.7844 |
0.7873 |
-16.47% |
| 1991 |
0.8366 |
0.7355 |
0.9577 |
0.7220 |
0.9425 |
28.14% |
| 1990 |
0.7058 |
0.7968 |
0.8069 |
0.6444 |
0.7355 |
-7.38% |
| 1989 |
0.6632 |
0.5923 |
0.7941 |
0.5877 |
0.7941 |
33.51% |
| 1988 |
0.5615 |
0.5131 |
0.6109 |
0.5042 |
0.5948 |
16.95% |
| 1987 |
0.5309 |
0.4718 |
0.5859 |
0.4695 |
0.5086 |
7.32% |
| 1986 |
0.4843 |
0.5199 |
0.5266 |
0.4497 |
0.4739 |
-10.37% |
| 1985 |
0.5243 |
0.4673 |
0.5792 |
0.2452 |
0.5287 |
12.06% |
| 1984 |
0.4349 |
0.4673 |
0.4739 |
0.3928 |
0.4718 |
-0.44% |
| 1983 |
0.3903 |
0.3490 |
0.4739 |
0.3181 |
0.4739 |
36.69% |
| Sector |
Industry |
Market Cap |
Revenue |
| Utilities |
Diversified Communication Services |
$29.430B |
$18.276B |
|
BCE Inc. is a communications service provider and is the holding company for Bell Canada. The company provides local and long-distance phone services. Bell Canada operates the company's wireline and wireless businesses, Bell Media as well as the satellite TV operation, known as ExpressVu. The company provides wireless service, data communications, telephone, high-speed Internet, direct-to-home satellite television and Voice over Internet Protocol services. Bell Canada also offers integrated information and communications technology services to businesses and governments and is the virtual chief information officer to small and medium businesses. BCE reports operating results in three segments - Bell Wireline, Bell Wireless and Bell Media. Bell Wireline - Provides telephone, data, video and other communications services. Bell Wireless Offers wireless voice and data communications products and services. Bell Media Offers a package of mobile content featuring the news, entertainment and sports programming.
|
