B Communications - 13 Year Stock Price History | BCOMF
Historical daily share price chart and data for B Communications since 2007 adjusted for splits and dividends. The latest closing stock price for B Communications as of September 04, 2020 is 2.19.
- The all-time high B Communications stock closing price was 30.70 on January 04, 2011.
- The B Communications 52-week high stock price is 0.00, which is -100% above the current share price.
- The B Communications 52-week low stock price is 0.00, which is 100% below the current share price.
- The average B Communications stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| B Communications Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2020 |
1.6472 |
1.7799 |
2.6800 |
0.5200 |
2.1900 |
22.35% |
| 2019 |
2.2699 |
5.9312 |
6.8200 |
1.1538 |
1.7900 |
-69.82% |
| 2018 |
11.3541 |
18.0000 |
20.4900 |
5.1500 |
5.9312 |
-67.77% |
| 2017 |
17.5157 |
20.2703 |
21.5000 |
13.3900 |
18.4000 |
-8.82% |
| 2016 |
23.4708 |
22.2214 |
28.0748 |
19.5035 |
20.1800 |
-7.13% |
| 2015 |
15.8222 |
14.7407 |
23.4790 |
11.6929 |
21.7303 |
47.42% |
| 2014 |
14.8931 |
14.0764 |
17.9463 |
10.5951 |
14.7407 |
1.43% |
| 2013 |
8.9049 |
3.5820 |
18.1778 |
3.0601 |
14.5331 |
335.40% |
| 2012 |
5.1713 |
10.6905 |
11.1491 |
1.7982 |
3.3379 |
-71.32% |
| 2011 |
20.1472 |
30.3636 |
30.6956 |
11.6394 |
11.6394 |
-61.06% |
| 2010 |
22.1359 |
18.7321 |
30.1975 |
16.7079 |
29.8892 |
75.73% |
| 2009 |
7.4920 |
4.0327 |
17.8940 |
3.9220 |
17.0084 |
440.45% |
| 2008 |
7.1898 |
10.0817 |
10.0975 |
3.0047 |
3.1471 |
-69.29% |
| Sector |
Industry |
Market Cap |
Revenue |
| Utilities |
Diversified Communication Services |
$0.315B |
$2.473B |
|
B Communications Ltd. is a 75.3%-owned subsidiary of Internet Gold. Internet Gold is a subsidiary of Eurocom Communications Ltd.
|
