TELUS - 28 Year Stock Price History | TU
Historical daily share price chart and data for TELUS since 1996 adjusted for splits and dividends. The latest closing stock price for TELUS as of October 31, 2024 is 15.81.
- The all-time high TELUS stock closing price was 23.59 on April 08, 2022.
- The TELUS 52-week high stock price is 19.14, which is 21.1% above the current share price.
- The TELUS 52-week low stock price is 14.63, which is 7.5% below the current share price.
- The average TELUS stock price for the last 52 weeks is 16.73.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| TELUS Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
16.0130 |
16.9260 |
17.3513 |
14.5687 |
15.8100 |
-5.96% |
| 2023 |
17.2008 |
17.1862 |
19.4247 |
14.5532 |
16.8126 |
-2.38% |
| 2022 |
20.0420 |
20.1154 |
23.5941 |
16.9656 |
17.2218 |
-14.31% |
| 2021 |
18.2956 |
16.2306 |
20.0984 |
16.2306 |
20.0984 |
24.52% |
| 2020 |
14.2442 |
15.1358 |
16.3855 |
10.7631 |
16.1409 |
6.89% |
| 2019 |
13.8590 |
12.3809 |
15.1007 |
12.3809 |
15.1007 |
22.34% |
| 2018 |
13.0086 |
13.4799 |
13.7220 |
12.1686 |
12.3436 |
-8.50% |
| 2017 |
12.1083 |
10.9434 |
13.5012 |
10.8123 |
13.4906 |
24.24% |
| 2016 |
10.4431 |
8.8847 |
11.3790 |
8.1734 |
10.8582 |
20.36% |
| 2015 |
10.6144 |
11.2078 |
11.2282 |
8.8521 |
9.0218 |
-20.13% |
| 2014 |
10.9582 |
10.3514 |
12.0095 |
9.9711 |
11.2956 |
8.68% |
| 2013 |
9.8803 |
9.5141 |
10.8777 |
8.4236 |
10.3936 |
9.90% |
| 2012 |
8.4681 |
7.4785 |
9.6549 |
7.2234 |
9.4574 |
26.67% |
| 2011 |
6.7795 |
5.8284 |
7.4668 |
5.7977 |
7.4660 |
28.39% |
| 2010 |
4.9200 |
4.0173 |
6.0231 |
3.6951 |
5.8151 |
47.17% |
| 2009 |
3.3981 |
3.3899 |
4.0245 |
2.7505 |
3.9513 |
17.30% |
| 2008 |
4.4783 |
5.6506 |
5.6506 |
2.9407 |
3.3686 |
-39.88% |
| 2007 |
5.9655 |
4.9595 |
7.0177 |
4.8332 |
5.6030 |
12.17% |
| 2006 |
4.8416 |
4.4761 |
6.3706 |
3.9700 |
4.9953 |
14.48% |
| 2005 |
3.6467 |
3.0097 |
4.4436 |
2.8903 |
4.3634 |
42.97% |
| 2004 |
1.9889 |
1.9895 |
3.0519 |
1.4858 |
3.0519 |
60.74% |
| 2003 |
1.4786 |
1.0328 |
1.9028 |
0.9371 |
1.8987 |
88.85% |
| 2002 |
0.8362 |
1.3044 |
1.3044 |
0.3427 |
1.0054 |
-24.10% |
| 2001 |
1.6389 |
2.1950 |
2.2873 |
0.9828 |
1.3246 |
-40.82% |
| 2000 |
2.2146 |
1.9376 |
2.9708 |
1.9376 |
2.2381 |
15.51% |
| 1999 |
2.0013 |
1.7362 |
2.6464 |
1.5901 |
1.9376 |
11.60% |
| 1998 |
1.8604 |
1.8450 |
2.4107 |
1.5172 |
1.7362 |
-5.90% |
| 1997 |
1.4189 |
1.1903 |
1.8450 |
1.1109 |
1.8450 |
55.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Utilities |
Diversified Communication Services |
$23.589B |
$14.901B |
|
TELUS Corporation is a leading telecom service provider. TELUS provides wireless, wireline, and Internet communications services for voice and data to businesses and consumers. TELUS achieved a strong foothold in the Canadian healthcare telecom market through its acquisition of Emergis, a business process outsourcer specializing in healthcare and financial services. strengthing industry solutions for healthcare and financial services. The acquisition of Toronto-based Fastvibe Corporation, a leading provider of innovative and superior quality web streaming solutions for businesses, has added a unique technical, event and production web management capability to the TELUS' expertise. TELUS now reports its revenues under two segments - TELUS technology solutions comprising of healthcare software and technology solutions. TELUS International is involved in the delivery of best-in-class digital solutions like content management and artificial intelligence on the back of enhanced customer experience.
|
