Caleres - 40 Year Stock Price History | CAL
Historical daily share price chart and data for Caleres since 1984 adjusted for splits and dividends. The latest closing stock price for Caleres as of October 31, 2024 is 29.85.
- The all-time high Caleres stock closing price was 43.87 on August 23, 2024.
- The Caleres 52-week high stock price is 44.51, which is 49.1% above the current share price.
- The Caleres 52-week low stock price is 25.62, which is 14.2% below the current share price.
- The average Caleres stock price for the last 52 weeks is 34.37.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Caleres Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
35.1987 |
30.7897 |
43.8734 |
28.7200 |
29.8500 |
-2.48% |
| 2023 |
25.0587 |
21.5445 |
31.5467 |
17.0585 |
30.6104 |
39.47% |
| 2022 |
23.8512 |
22.7196 |
29.7876 |
17.4534 |
21.9484 |
-0.58% |
| 2021 |
21.8237 |
13.9642 |
27.9535 |
13.9642 |
22.0772 |
46.78% |
| 2020 |
9.5269 |
21.7360 |
21.8096 |
3.0828 |
15.0406 |
-31.18% |
| 2019 |
21.2189 |
25.8383 |
28.2649 |
13.2907 |
21.8556 |
-13.59% |
| 2018 |
30.0996 |
30.2347 |
36.6254 |
24.5750 |
25.2930 |
-16.14% |
| 2017 |
25.6124 |
29.0982 |
30.4239 |
20.3763 |
30.1626 |
2.99% |
| 2016 |
23.4840 |
23.2095 |
31.9849 |
19.0112 |
29.2856 |
23.64% |
| 2015 |
27.0259 |
27.5061 |
29.5603 |
23.1679 |
23.6864 |
-15.82% |
| 2014 |
23.7757 |
23.9086 |
28.8363 |
19.7837 |
28.1362 |
15.38% |
| 2013 |
17.9594 |
15.7540 |
24.3852 |
13.2522 |
24.3852 |
55.21% |
| 2012 |
10.8868 |
7.3484 |
16.5904 |
6.9383 |
15.7112 |
110.92% |
| 2011 |
8.5420 |
11.2252 |
12.5715 |
5.0972 |
7.4488 |
-34.07% |
| 2010 |
11.2661 |
8.0714 |
15.4749 |
8.0714 |
11.2982 |
43.95% |
| 2009 |
5.7227 |
6.6517 |
9.4870 |
1.6118 |
7.8488 |
22.46% |
| 2008 |
10.0671 |
10.4577 |
13.2688 |
3.3952 |
6.4095 |
-42.79% |
| 2007 |
18.4643 |
23.7595 |
27.2808 |
11.2036 |
11.2036 |
-51.75% |
| 2006 |
17.3258 |
13.6123 |
24.3426 |
13.5319 |
23.2196 |
70.26% |
| 2005 |
11.1775 |
9.3589 |
14.1097 |
8.8692 |
13.6380 |
43.77% |
| 2004 |
10.5457 |
11.9665 |
13.1899 |
7.7327 |
9.4861 |
-20.37% |
| 2003 |
9.4601 |
8.0589 |
12.0136 |
7.7800 |
11.9131 |
61.29% |
| 2002 |
6.2740 |
4.8623 |
8.6300 |
4.4119 |
7.3863 |
49.48% |
| 2001 |
4.7541 |
4.0581 |
6.0691 |
3.1045 |
4.9414 |
28.20% |
| 2000 |
3.3385 |
3.9866 |
4.2904 |
2.4986 |
3.8543 |
-4.60% |
| 1999 |
4.8069 |
4.9545 |
6.1443 |
3.6827 |
4.0402 |
-17.58% |
| 1998 |
4.4611 |
3.7630 |
5.4998 |
3.5417 |
4.9022 |
35.17% |
| 1997 |
4.4000 |
4.6007 |
5.3366 |
3.4906 |
3.6268 |
-22.80% |
| 1996 |
4.2368 |
3.6698 |
5.9480 |
2.9970 |
4.6979 |
34.75% |
| 1995 |
5.4977 |
7.3036 |
7.6486 |
3.0674 |
3.4863 |
-52.64% |
| 1994 |
7.9495 |
7.6146 |
8.5951 |
7.0448 |
7.3611 |
-3.33% |
| 1993 |
6.9141 |
5.9963 |
7.8071 |
5.9701 |
7.6146 |
28.67% |
| 1992 |
5.1296 |
5.2929 |
6.0225 |
4.3235 |
5.9178 |
18.42% |
| 1991 |
4.9270 |
4.1439 |
5.4201 |
4.1439 |
4.9975 |
21.96% |
| 1990 |
4.4949 |
4.8266 |
5.3556 |
3.6200 |
4.0976 |
-13.15% |
| 1989 |
5.6059 |
5.2788 |
5.9601 |
4.6744 |
4.7179 |
-9.20% |
| 1988 |
5.5340 |
5.2597 |
6.0753 |
5.0132 |
5.1960 |
0.30% |
| 1987 |
5.8810 |
5.4524 |
6.8445 |
4.1951 |
5.1806 |
-2.92% |
| 1986 |
5.5936 |
5.0463 |
6.6898 |
4.8143 |
5.3364 |
2.22% |
| 1985 |
4.5768 |
4.1569 |
5.5684 |
3.8669 |
5.2204 |
23.29% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Shoes & Related Apparel |
$1.035B |
$2.817B |
|
Caleres, Inc. is a footwear retailer and wholesaler. The Company is involved in the operation of retail shoe stores and e-commerce Websites as well as the design, sourcing and marketing of footwear for women and men. Its operating segment consists of Famous Footwear and Brand Portfolio. The company brands include Nike, Skechers, Bearpaw, Converse, Vans, New Balance, adidas, Asics, Sperry and Sof Sole, LifeStride, Dr. Scholl's, Fergalicious, Naturalizer and Carlos. Caleres, Inc., formerly known as Brown Shoe Company, Inc., is headquartered in St. Louis, Missouri.
|
