Skechers U.S.A - 25 Year Stock Price History | SKX
Historical daily share price chart and data for Skechers U.S.A since 1999 adjusted for splits and dividends. The latest closing stock price for Skechers U.S.A as of October 31, 2024 is 61.46.
- The all-time high Skechers U.S.A stock closing price was 74.50 on June 12, 2024.
- The Skechers U.S.A 52-week high stock price is 75.09, which is 22.2% above the current share price.
- The Skechers U.S.A 52-week low stock price is 49.06, which is 20.2% below the current share price.
- The average Skechers U.S.A stock price for the last 52 weeks is 63.33.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Skechers U.S.A Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
64.2877 |
62.1300 |
74.5000 |
56.1700 |
61.4600 |
-1.41% |
| 2023 |
50.3846 |
41.8300 |
63.8100 |
41.6600 |
62.3400 |
48.61% |
| 2022 |
39.2138 |
44.4600 |
48.9400 |
31.7200 |
41.9500 |
-3.34% |
| 2021 |
44.8699 |
34.8700 |
54.5400 |
34.4800 |
43.4000 |
20.76% |
| 2020 |
31.7410 |
42.6000 |
43.8800 |
20.6100 |
35.9400 |
-16.79% |
| 2019 |
33.6767 |
23.1900 |
44.2100 |
22.4900 |
43.1900 |
88.69% |
| 2018 |
31.6866 |
38.4500 |
42.4500 |
21.8600 |
22.8900 |
-39.51% |
| 2017 |
27.8707 |
24.8900 |
38.6600 |
22.5400 |
37.8400 |
53.95% |
| 2016 |
27.1881 |
29.9600 |
34.0600 |
18.9800 |
24.5800 |
-18.64% |
| 2015 |
33.2576 |
18.5800 |
53.4300 |
18.5800 |
30.2100 |
64.04% |
| 2014 |
15.4466 |
11.2400 |
21.3633 |
8.9667 |
18.4167 |
66.77% |
| 2013 |
8.4942 |
6.0633 |
11.4567 |
5.8000 |
11.0433 |
79.08% |
| 2012 |
5.7134 |
4.1933 |
7.4167 |
3.8200 |
6.1667 |
52.64% |
| 2011 |
5.5514 |
6.8567 |
7.8167 |
3.9633 |
4.0400 |
-39.40% |
| 2010 |
10.0570 |
9.7533 |
14.6167 |
6.4133 |
6.6667 |
-32.00% |
| 2009 |
4.6901 |
4.3067 |
9.8333 |
1.7567 |
9.8033 |
129.41% |
| 2008 |
6.0284 |
6.2800 |
8.2167 |
3.1667 |
4.2733 |
-34.29% |
| 2007 |
9.2358 |
11.2233 |
12.5000 |
6.1000 |
6.5033 |
-41.43% |
| 2006 |
8.1308 |
5.2200 |
11.1167 |
5.1867 |
11.1033 |
117.43% |
| 2005 |
4.9652 |
4.2667 |
5.9967 |
3.8300 |
5.1067 |
18.21% |
| 2004 |
4.0697 |
2.7200 |
5.0000 |
2.5167 |
4.3200 |
59.02% |
| 2003 |
2.4812 |
2.9167 |
3.2800 |
1.8467 |
2.7167 |
-4.00% |
| 2002 |
5.1657 |
5.1333 |
7.9467 |
2.3100 |
2.8300 |
-41.93% |
| 2001 |
7.4339 |
4.8967 |
13.2333 |
3.4933 |
4.8733 |
-5.68% |
| 2000 |
4.0011 |
1.2700 |
6.5400 |
1.1033 |
5.1667 |
306.83% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Shoes & Related Apparel |
$9.537B |
$8.000B |
|
Skechers U.S.A., Inc. designs, develops, markets, and distributes footwear for men, women, and children in the United States and overseas under the SKECHERS name, as well as under several uniquely branded names. Skechers has distribution networks and joint venture partners in Asia and the Middle East, and wholly-owned subsidiaries in Canada, Japan, throughout Europe and Latin America. Skechers offers casuals, dress casuals, comfort and lightweight, sandals, and casual fusion categories for men and women under the Skechers USA brand; sport footwear for men and women, including men's lifestyle athletic footwear, lightweight women's sneakers, and sport sandals and boots under the Skechers Sport brand; fusion and sport fusion sneakers for females of all ages under the Skechers Active brand; and vulcanized looks and at Home collection under the brand BOBS from Skechers.
|
