Steven Madden - 31 Year Stock Price History | SHOO
Historical daily share price chart and data for Steven Madden since 1993 adjusted for splits and dividends. The latest closing stock price for Steven Madden as of September 13, 2024 is 45.61.
- The all-time high Steven Madden stock closing price was 48.00 on November 16, 2021.
- The Steven Madden 52-week high stock price is 47.24, which is 3.6% above the current share price.
- The Steven Madden 52-week low stock price is 30.35, which is 33.5% below the current share price.
- The average Steven Madden stock price for the last 52 weeks is 40.51.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Steven Madden Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
42.1069 |
41.6995 |
45.6100 |
38.1912 |
45.6100 |
10.16% |
| 2023 |
33.4758 |
30.1009 |
42.8233 |
29.5426 |
41.4037 |
34.58% |
| 2022 |
33.5974 |
43.7810 |
43.9312 |
25.5079 |
30.7652 |
-29.50% |
| 2021 |
38.5012 |
31.7510 |
47.9972 |
31.1030 |
43.6401 |
33.48% |
| 2020 |
24.8996 |
39.6342 |
39.9467 |
16.3198 |
32.6952 |
-17.32% |
| 2019 |
31.7073 |
27.5756 |
40.5660 |
26.7187 |
39.5422 |
44.44% |
| 2018 |
21.6428 |
18.5115 |
29.7836 |
16.7711 |
27.3765 |
48.21% |
| 2017 |
15.6181 |
14.0419 |
18.6104 |
13.3299 |
18.4720 |
30.63% |
| 2016 |
13.7861 |
11.9890 |
15.8020 |
11.2928 |
14.1408 |
18.30% |
| 2015 |
14.6773 |
12.4478 |
17.3486 |
11.8229 |
11.9534 |
-5.06% |
| 2014 |
13.2428 |
14.2713 |
14.8527 |
11.4194 |
12.5902 |
-13.01% |
| 2013 |
13.1820 |
10.9856 |
15.4777 |
10.9856 |
14.4730 |
29.84% |
| 2012 |
10.8329 |
9.2188 |
11.8875 |
8.3566 |
11.1465 |
22.52% |
| 2011 |
8.8241 |
7.4872 |
10.8169 |
6.6311 |
9.0975 |
24.04% |
| 2010 |
6.2947 |
5.0278 |
8.3258 |
4.5403 |
7.3343 |
51.75% |
| 2009 |
3.3686 |
2.4905 |
5.0290 |
1.5904 |
4.8333 |
93.43% |
| 2008 |
2.3400 |
2.2877 |
3.3238 |
1.6642 |
2.4987 |
6.60% |
| 2007 |
3.2056 |
4.2156 |
4.3364 |
2.0510 |
2.3440 |
-43.00% |
| 2006 |
3.5813 |
2.3232 |
5.0361 |
2.1573 |
4.1125 |
84.89% |
| 2005 |
1.5631 |
1.3770 |
2.2837 |
1.1590 |
2.2243 |
60.68% |
| 2004 |
1.3809 |
1.5208 |
1.5862 |
1.1722 |
1.3843 |
-7.55% |
| 2003 |
1.4190 |
1.3461 |
1.6860 |
1.1032 |
1.4973 |
12.89% |
| 2002 |
1.2421 |
1.0401 |
1.4555 |
1.0202 |
1.3263 |
28.43% |
| 2001 |
1.0143 |
0.5872 |
1.4394 |
0.5780 |
1.0327 |
84.51% |
| 2000 |
0.9060 |
1.3439 |
1.6471 |
0.4817 |
0.5597 |
-59.99% |
| 1999 |
0.8500 |
0.5688 |
1.4225 |
0.5230 |
1.3990 |
124.23% |
| 1998 |
0.6165 |
0.5505 |
0.8485 |
0.2707 |
0.6239 |
13.33% |
| 1997 |
0.4309 |
0.3533 |
0.6010 |
0.2569 |
0.5505 |
46.22% |
| 1996 |
0.4201 |
0.5872 |
0.6239 |
0.2430 |
0.3765 |
-36.90% |
| 1995 |
0.4883 |
0.3853 |
0.7252 |
0.2936 |
0.5967 |
75.60% |
| 1994 |
0.2632 |
0.4220 |
0.4404 |
0.1284 |
0.3398 |
-15.83% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Shoes & Related Apparel |
$3.312B |
$1.971B |
|
Steven Madden, Ltd. designs, sources, markets and sells fashion-forward name brand and private label footwear for women, men, and children and private label fashion handbags and accessories across the world. The company operates through 5 segments: Wholesale Footwear, Wholesale Accessories/Apparel, Retail, First Cost and Licensing. The first 3 segments' products include its own brands like Steve Madden, Dolce Vita, Betsey Johnson, Report, Big Buddha, Brian Atwood, Cejon, Blondo & Mad Love and also various licensed brands, including Kate Spade, Superga and Avec Les Filles. First Cost acts as a buying agent for footwear products under private labels for many of the country's large mass-market merchandisers, shoe chains, and other value priced retailers. Licensing segment licenses Steve Madden, Steven by Steve Madden and Madden Girl trademarks for use in the manufacture, marketing and sale of outerwear, hosiery and other accessories.
|
