Coca-Cola Consolidated - 34 Year Stock Price History | COKE
Historical daily share price chart and data for Coca-Cola Consolidated since 1990 adjusted for splits and dividends. The latest closing stock price for Coca-Cola Consolidated as of November 01, 2024 is 1134.38.
- The all-time high Coca-Cola Consolidated stock closing price was 1353.28 on August 22, 2024.
- The Coca-Cola Consolidated 52-week high stock price is 1376.84, which is 21.4% above the current share price.
- The Coca-Cola Consolidated 52-week low stock price is 662.33, which is 41.6% below the current share price.
- The average Coca-Cola Consolidated stock price for the last 52 weeks is 999.57.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Coca-Cola Consolidated Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
1031.9087 |
914.1639 |
1353.2809 |
798.5858 |
1134.3800 |
24.97% |
| 2023 |
616.4187 |
461.7168 |
927.8916 |
461.7168 |
907.7498 |
82.90% |
| 2022 |
491.1708 |
596.3034 |
615.2069 |
396.6928 |
496.2976 |
-17.09% |
| 2021 |
368.0199 |
257.4693 |
598.5751 |
245.4285 |
598.5751 |
133.24% |
| 2020 |
237.7215 |
271.0662 |
276.2096 |
185.0076 |
256.6308 |
-5.88% |
| 2019 |
272.3096 |
172.2454 |
383.1351 |
170.1224 |
272.6500 |
60.73% |
| 2018 |
162.8121 |
200.8454 |
209.3895 |
120.5588 |
169.6346 |
-17.10% |
| 2017 |
197.6642 |
170.0031 |
231.7287 |
155.8530 |
204.6289 |
20.94% |
| 2016 |
146.2626 |
164.5291 |
169.4165 |
114.8070 |
169.1989 |
-1.37% |
| 2015 |
136.4263 |
83.8385 |
204.1525 |
82.6444 |
171.5407 |
108.89% |
| 2014 |
73.0583 |
65.5927 |
88.2138 |
61.0828 |
82.1220 |
21.86% |
| 2013 |
58.2292 |
62.8305 |
67.6736 |
52.7755 |
67.3881 |
11.82% |
| 2012 |
58.2099 |
52.2926 |
63.4516 |
50.6239 |
60.2658 |
15.35% |
| 2011 |
53.7078 |
49.9924 |
66.7604 |
46.0282 |
52.2480 |
7.09% |
| 2010 |
46.4841 |
46.1567 |
51.9959 |
39.9344 |
48.7898 |
4.86% |
| 2009 |
42.8013 |
38.3620 |
49.6072 |
32.0239 |
46.5270 |
19.99% |
| 2008 |
39.5990 |
48.4958 |
51.3824 |
27.1445 |
38.7754 |
-20.21% |
| 2007 |
46.8974 |
53.7551 |
55.1655 |
40.7872 |
48.5948 |
-12.39% |
| 2006 |
43.2245 |
34.9323 |
55.4654 |
34.4837 |
55.4654 |
62.18% |
| 2005 |
39.1900 |
44.1122 |
44.1122 |
33.8824 |
34.2005 |
-23.11% |
| 2004 |
41.7657 |
40.4699 |
45.5247 |
38.4506 |
44.4786 |
10.01% |
| 2003 |
41.3078 |
48.9523 |
52.5643 |
35.7770 |
40.4316 |
-16.54% |
| 2002 |
35.7279 |
28.0562 |
48.4417 |
27.5782 |
48.4417 |
73.98% |
| 2001 |
28.4594 |
26.3550 |
31.4683 |
26.3550 |
27.8429 |
2.49% |
| 2000 |
31.4077 |
33.8858 |
37.3101 |
23.1326 |
27.1654 |
-18.14% |
| 1999 |
38.2888 |
40.1499 |
41.6363 |
31.8686 |
33.1854 |
-16.08% |
| 1998 |
41.9876 |
46.7798 |
50.6523 |
37.8948 |
39.5447 |
-15.31% |
| 1997 |
33.9896 |
31.6581 |
46.6918 |
25.8363 |
46.6918 |
44.46% |
| 1996 |
23.8333 |
22.1556 |
32.3211 |
20.3111 |
32.3211 |
44.30% |
| 1995 |
19.9716 |
16.1256 |
22.3988 |
16.1256 |
22.3988 |
36.28% |
| 1994 |
17.4252 |
21.9766 |
22.1261 |
14.7687 |
16.4357 |
-24.70% |
| 1993 |
15.6974 |
10.3931 |
23.7706 |
9.9600 |
21.8271 |
107.14% |
| 1992 |
10.2985 |
11.1283 |
11.4030 |
8.6820 |
10.5374 |
-5.31% |
| 1991 |
11.4272 |
10.0216 |
14.1113 |
8.7716 |
11.1283 |
11.04% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Beverages - Soft Drinks |
$9.938B |
$6.654B |
|
Coca-Cola Consolidated Inc., together with its subsidiaries, manufactures, markets and distributes nonalcoholic beverages primarily products. The company offers sparkling beverages; and still beverages, including energy products, as well as noncarbonated beverages comprising bottled water, ready to drink coffee and tea, enhanced water, juices and sports drinks. Coca-Cola Consolidated Inc., formerly known as Coca-Cola Bottling Co., is based in Charlotte, North Carolina.
|
