Fomento Economico Mexicano S.A.B De C.V - 26 Year Stock Price History | FMX
Historical daily share price chart and data for Fomento Economico Mexicano S.A.B De C.V since 1998 adjusted for splits and dividends. The latest closing stock price for Fomento Economico Mexicano S.A.B De C.V as of November 01, 2024 is 96.74.
- The all-time high Fomento Economico Mexicano S.A.B De C.V stock closing price was 138.28 on February 14, 2024.
- The Fomento Economico Mexicano S.A.B De C.V 52-week high stock price is 143.43, which is 48.3% above the current share price.
- The Fomento Economico Mexicano S.A.B De C.V 52-week low stock price is 94.86, which is 1.9% below the current share price.
- The average Fomento Economico Mexicano S.A.B De C.V stock price for the last 52 weeks is 117.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Fomento Economico Mexicano S.A.B De C.V Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
113.8098 |
124.7609 |
138.2817 |
95.9800 |
96.7400 |
-23.70% |
| 2023 |
100.7234 |
74.2279 |
128.9533 |
74.2279 |
126.7939 |
70.10% |
| 2022 |
68.0000 |
72.1975 |
78.1541 |
55.7151 |
74.5428 |
2.90% |
| 2021 |
73.8117 |
69.0327 |
82.8612 |
62.5356 |
72.4399 |
4.04% |
| 2020 |
61.5323 |
86.2080 |
87.4171 |
48.4835 |
69.6300 |
-17.74% |
| 2019 |
82.7616 |
77.5182 |
88.4337 |
75.5465 |
84.6495 |
10.76% |
| 2018 |
80.7353 |
84.2382 |
88.9629 |
71.5069 |
76.4258 |
-6.92% |
| 2017 |
79.2159 |
65.8331 |
89.6282 |
63.8870 |
82.1047 |
25.11% |
| 2016 |
76.9892 |
77.1108 |
85.9651 |
65.0064 |
65.6264 |
-16.28% |
| 2015 |
77.2708 |
71.4553 |
86.5501 |
69.0611 |
78.3925 |
6.43% |
| 2014 |
77.7009 |
79.0192 |
83.8889 |
68.5603 |
73.6559 |
-10.05% |
| 2013 |
84.5483 |
82.1035 |
101.2799 |
72.9886 |
81.8891 |
0.33% |
| 2012 |
67.8173 |
55.9573 |
82.4277 |
53.7966 |
81.6172 |
46.84% |
| 2011 |
49.8660 |
44.2383 |
57.7564 |
41.2614 |
55.5826 |
26.88% |
| 2010 |
37.6570 |
38.6063 |
44.9512 |
31.5814 |
43.8074 |
18.26% |
| 2009 |
26.7515 |
24.5532 |
37.9100 |
15.2481 |
37.0435 |
60.53% |
| 2008 |
29.7920 |
27.9418 |
37.8253 |
14.7426 |
23.0751 |
-20.23% |
| 2007 |
27.9943 |
29.3236 |
33.3017 |
22.7051 |
28.9270 |
0.00% |
| 2006 |
22.7293 |
18.4399 |
29.3611 |
18.2963 |
28.9263 |
61.30% |
| 2005 |
15.1277 |
12.9332 |
18.2396 |
12.4466 |
17.9329 |
39.42% |
| 2004 |
10.9950 |
8.9510 |
12.9405 |
8.9510 |
12.8623 |
44.20% |
| 2003 |
8.7694 |
8.7362 |
10.1844 |
7.3421 |
8.9195 |
2.24% |
| 2002 |
9.5170 |
8.2514 |
11.6015 |
8.0966 |
8.7242 |
7.11% |
| 2001 |
8.3814 |
6.7547 |
10.6090 |
6.3182 |
8.1453 |
17.04% |
| 2000 |
9.4695 |
10.1284 |
12.2438 |
6.2027 |
6.9597 |
-32.06% |
| 1999 |
7.7138 |
6.0425 |
10.2734 |
4.2320 |
10.2435 |
68.70% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Beverages - Soft Drinks |
$34.612B |
$41.580B |
|
FEMSA has many industries, i.e. beverage, beer & retail. It participates in the beverage industry through Coca-Cola FEMSA. It operates in the retail space through the FEMSA Comercio subsidiary. It participates in logistics services, specialized distribution, point-of-sale refrigeration solutions, food processing & plastic solutions. It reports core operations under three segments, including FEMSA Comercio's retail divisions: Proximity, Health & Fuel; Logistics & Distribution; & Coca-Cola FEMSA. FEMSA Comercio's Proximity Division operates the small-format store chains, OXXO. Beer, cigarettes, soft drinks, & other beverages & snacks are the main product categories for OXXO stores. FEMSA Comercio's Health Division includes all drugstore operations & related activities. FEMSA Comercio's Fuel Division operates OXXO GAS chain of retail service stations. Logistics & Distribution provides several logistics & vehicle maintenance services to Coca-Cola FEMSA.
|
