CocaCola - 60 Year Stock Price History | KO

Historical daily share price chart and data for CocaCola since 1962 adjusted for splits. The latest closing stock price for CocaCola as of August 18, 2022 is 65.22.
  • The all-time high CocaCola stock closing price was 65.72 on April 21, 2022.
  • The CocaCola 52-week high stock price is 67.20, which is 3% above the current share price.
  • The CocaCola 52-week low stock price is 52.28, which is 19.8% below the current share price.
  • The average CocaCola stock price for the last 52 weeks is 59.84.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CocaCola Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 61.8863 58.4236 65.7218 57.0246 65.2200 11.80%
2021 52.3889 50.3771 58.3349 45.9753 58.3349 11.40%
2020 46.8209 50.7846 55.5316 34.9810 52.3632 2.44%
2019 46.1716 42.0048 51.1171 39.9999 51.1171 20.61%
2018 39.8949 39.3909 45.1107 36.2599 42.3808 6.79%
2017 37.6814 34.9826 40.6968 33.8444 39.6850 14.37%
2016 35.7786 34.3619 38.2949 33.5352 34.6980 -0.34%
2015 32.8314 33.0580 35.5289 30.2921 34.8157 5.12%
2014 31.5422 30.9691 35.1682 28.2576 33.1208 5.27%
2013 29.7404 27.8382 32.1344 27.2755 31.4642 17.23%
2012 27.0279 25.2589 29.6261 24.1245 26.8387 6.51%
2011 23.6335 22.8324 25.4706 21.7215 25.1977 9.44%
2010 19.4773 19.3567 23.0249 17.1343 23.0249 19.03%
2009 16.2783 15.0588 20.0592 12.4178 19.3431 30.24%
2008 17.3521 19.4820 20.9075 13.3428 14.8522 -24.11%
2007 16.9384 15.1061 20.4387 14.2697 19.5712 30.44%
2006 13.4391 12.3666 15.2367 12.1217 15.0035 23.10%
2005 12.7430 12.2397 13.4207 12.0039 12.1882 -0.66%
2004 13.5048 14.5108 15.3538 11.3169 12.2691 -16.12%
2003 12.5704 12.6686 14.6261 10.4710 14.6261 18.11%
2002 13.9282 13.1934 16.0868 12.1595 12.3833 -5.50%
2001 13.4158 16.6489 16.6517 11.8213 13.1044 -21.46%
2000 15.0697 15.2012 18.0739 11.7497 16.6845 5.99%
1999 16.6126 17.9741 18.9050 12.8222 15.7417 -12.17%
1998 19.3521 17.7567 23.4195 15.0001 17.9232 1.32%
1997 16.4238 13.6376 18.9771 13.6376 17.6904 27.89%
1996 12.0034 9.7541 14.1949 9.4615 13.8321 43.24%
1995 8.1766 6.6223 10.4213 6.3016 9.6566 46.19%
1994 5.6664 5.6083 6.7892 4.9867 6.6056 17.44%
1993 5.2651 5.2083 5.6713 4.7471 5.6246 8.30%
1992 5.0649 4.9098 5.5611 4.3745 5.1935 5.78%
1991 3.5808 2.7242 4.9710 2.5887 4.9098 75.38%
1990 2.4724 2.3033 2.9349 1.9563 2.7995 22.73%
1989 1.7618 1.2558 2.3697 1.2558 2.2811 77.08%
1988 1.1262 1.1175 1.2991 0.9948 1.2882 20.60%
1987 1.2096 1.0416 1.4419 0.8486 1.0682 3.56%
1986 0.9622 0.7367 1.1822 0.6814 1.0315 37.94%
1985 0.6090 0.5252 0.7788 0.5072 0.7478 41.23%
1984 0.4805 0.4309 0.5521 0.4006 0.5295 22.31%
1983 0.4078 0.3918 0.4643 0.3592 0.4329 8.36%
1982 0.2832 0.2486 0.4110 0.2173 0.3995 60.06%
1981 0.2413 0.2278 0.2757 0.2185 0.2496 11.28%
1980 0.2142 0.2121 0.2470 0.1847 0.2243 3.46%
1979 0.2368 0.2598 0.2740 0.1966 0.2168 -17.25%
1978 0.2411 0.2083 0.2770 0.2019 0.2620 22.77%
1977 0.2141 0.2160 0.2283 0.1998 0.2134 -1.84%
1976 0.2276 0.2226 0.2496 0.2023 0.2174 -0.82%
1975 0.2081 0.1425 0.2437 0.1393 0.2192 59.65%
1974 0.2280 0.3140 0.3203 0.1186 0.1373 -56.97%
1973 0.3517 0.3651 0.3733 0.2926 0.3191 -13.71%
1972 0.3307 0.2964 0.3710 0.2774 0.3698 23.23%
1971 0.2467 0.2013 0.3063 0.1986 0.3001 46.18%
1970 0.1843 0.1964 0.2119 0.1519 0.2053 4.53%
1969 0.1745 0.1706 0.2066 0.1548 0.1964 17.11%
1968 0.1650 0.1516 0.1861 0.1434 0.1677 9.46%
1967 0.1327 0.1026 0.1612 0.1006 0.1532 49.17%
1966 0.0915 0.0982 0.1051 0.0826 0.1027 5.44%
1965 0.0876 0.0784 0.1027 0.0776 0.0974 23.45%
1964 0.0726 0.0638 0.0789 0.0628 0.0789 22.14%
1963 0.0545 0.0475 0.0646 0.0475 0.0646 36.00%
Sector Industry Market Cap Revenue
Consumer Staples Beverages - Soft Drinks $280.582B $38.655B
The Coca-Cola Company's strong brand equity, marketing, research and innovation help it to garner a major market share in the non-alcoholic beverage industry. The company is making investments in healthier alternatives like coffee, sparkling water and sports drinks. The roll out of Coca-Cola Energy, Coca-Cola Plus Coffee, Powerade Ultra and Powerade Power Water are some additions on these lines. The company's portfolio includes beverage products, spanning from sodas to energy drinks. In addition to its sparkling soft drinks, the company sells a large range of still beverages including water, enhanced water, juices and juice drinks, sports drinks, ready-to-drink teas, coffees and dairy and energy drinks. Most of the company's beverages are manufactured, sold and distributed by independent bottling partners. Coca-Cola currently reports operating results under the following segments - Europe, Middle East and Africa; Latin America; North America; Asia Pacific; Global Ventures; Bottling Investments and Corporate.
Stock Name Country Market Cap PE Ratio
Coca Cola Femsa S.A.B De C.V (KOF) Mexico $105.865B 16.07
Fomento Economico Mexicano S.A.B De C.V (FMX) Mexico $23.623B 14.35
Embotelladora Andina S.A (AKO.B) Chile $1.743B 8.37
Dutch Bros (BROS) United States $1.696B 2143.50
Embotelladora Andina S.A (AKO.A) Chile $1.439B 6.91