Domino's Pizza Inc - 20 Year Stock Price History | DPZ
- The all-time high Domino's Pizza Inc stock closing price was 544.42 on December 31, 2021.
- The Domino's Pizza Inc 52-week high stock price is 542.75, which is 26.4% above the current share price.
- The Domino's Pizza Inc 52-week low stock price is 332.13, which is 22.6% below the current share price.
- The average Domino's Pizza Inc stock price for the last 52 weeks is 442.56.
Domino's Pizza Inc Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 454.5093 | 409.0153 | 531.6456 | 396.0362 | 429.3800 | 5.21% |
2023 | 346.2691 | 331.2434 | 409.7182 | 284.1076 | 408.1144 | 20.67% |
2022 | 371.8859 | 533.6999 | 533.6999 | 293.7398 | 338.2047 | -37.88% |
2021 | 435.2635 | 363.0679 | 544.4179 | 315.9408 | 544.4179 | 48.40% |
2020 | 349.9958 | 278.3046 | 414.1547 | 256.8199 | 366.8564 | 31.65% |
2019 | 249.2680 | 228.5424 | 281.3873 | 209.9905 | 278.6650 | 19.63% |
2018 | 238.1443 | 174.1048 | 281.2699 | 174.1048 | 232.9479 | 32.37% |
2017 | 175.2121 | 146.0779 | 202.8480 | 146.0779 | 175.9861 | 19.81% |
2016 | 127.3915 | 99.6758 | 158.5276 | 95.0492 | 146.8896 | 44.69% |
2015 | 96.7732 | 85.0522 | 108.3687 | 85.0522 | 101.5191 | 19.51% |
2014 | 69.7646 | 61.4163 | 86.5045 | 59.8394 | 84.9440 | 36.90% |
2013 | 52.1392 | 39.9797 | 62.9664 | 39.2149 | 62.0488 | 62.08% |
2012 | 30.7664 | 26.9382 | 38.2831 | 25.2730 | 38.2831 | 38.77% |
2011 | 19.7871 | 13.2375 | 28.3684 | 13.1400 | 27.5883 | 112.85% |
2010 | 10.9101 | 7.0535 | 13.1319 | 7.0535 | 12.9612 | 90.33% |
2009 | 6.2335 | 4.0793 | 7.8580 | 4.0793 | 6.8097 | 77.92% |
2008 | 8.9653 | 10.4015 | 12.1242 | 2.2997 | 3.8274 | -64.40% |
2007 | 14.1529 | 13.5009 | 17.2356 | 10.3609 | 10.7509 | -20.26% |
2006 | 12.2234 | 11.7140 | 13.6550 | 10.4200 | 13.4816 | 17.90% |
2005 | 9.9997 | 8.1327 | 12.0673 | 7.6548 | 11.4352 | 38.48% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Retail/Wholesale | Retail - Food & Restaurants | $14.809B | $4.479B |
Domino's Pizza Inc., which delivers pizzas under the Domino's Pizza brand, is a top player in the Quick-Service Restaurant or QSR Pizza category. Through its subsidiaries, the company operates as a pizza delivery company in the United States and internationally. The company operates and reports through the following three business segments: U.S. stores, international franchise and supply chain. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
McDonald's (MCD) | United States | $227.082B | 26.80 |
Starbucks (SBUX) | United States | $109.739B | 27.13 |
Chipotle Mexican Grill (CMG) | United States | $81.333B | 57.01 |
Compass Group (CMPGY) | United Kingdom | $56.685B | 0.00 |
Yum! Brands (YUM) | United States | $37.752B | 25.82 |
Restaurant Brands (QSR) | Canada | $22.837B | 21.77 |
Darden Restaurants (DRI) | United States | $19.339B | 18.58 |
Yum China (YUMC) | China | $16.849B | 20.87 |
CAVA (CAVA) | United States | $15.472B | 365.78 |
Texas Roadhouse (TXRH) | United States | $12.261B | 33.37 |
Wingstop (WING) | United States | $10.863B | 114.41 |
Dutch Bros (BROS) | United States | $5.400B | 116.73 |
Shake Shack (SHAK) | United States | $4.682B | 186.85 |
Brinker (EAT) | United States | $4.138B | 22.44 |
Sweetgreen (SG) | United States | $4.026B | 0.00 |
Wendy's (WEN) | United States | $4.004B | 20.10 |
Cheesecake Factory (CAKE) | United States | $2.192B | 14.29 |
Biglari Holdings (BH.A) | $1.984B | 34.62 | |
Arcos Dorados Holdings (ARCO) | $1.965B | 11.11 | |
Papa John's (PZZA) | United States | $1.780B | 20.06 |
Bloomin' Brands (BLMN) | United States | $1.448B | 7.10 |
Dave & Buster's Entertainment (PLAY) | United States | $1.439B | 11.16 |
J D Wetherspoon Plc (JDWPY) | United Kingdom | $1.140B | 0.00 |
Cracker Barrel Old Country Store (CBRL) | United States | $1.121B | 13.49 |
Super Hi Holding (HDL) | Singapore | $1.070B | 0.00 |
First Watch Restaurant (FWRG) | United States | $1.021B | 43.33 |
Kura Sushi USA (KRUS) | United States | $1.018B | 0.00 |
Portillo's (PTLO) | United States | $0.903B | 32.58 |
Janus Henderson Sustainable & Impact Core Bond ETF (JACK) | United States | $0.876B | 7.44 |
BJ's Restaurants (BJRI) | United States | $0.856B | 30.01 |
DINE BRANDS GLOBAL, INC (DIN) | United States | $0.501B | 5.55 |
El Pollo Loco Holdings (LOCO) | United States | $0.401B | 16.16 |
Biglari Holdings (BH) | United States | $0.391B | 6.83 |
Nathan's Famous (NATH) | United States | $0.357B | 16.58 |
Denny's (DENN) | United States | $0.342B | 12.09 |
GEN Restaurant (GENK) | United States | $0.283B | 36.04 |
Potbelly (PBPB) | United States | $0.254B | 56.47 |
ONE Group Hospitality (STKS) | United States | $0.119B | 25.47 |
TH (THCH) | China | $0.115B | 0.00 |
Meritage Hospitality Group (MHGU) | United States | $0.106B | 32.65 |
Red Robin Gourmet Burgers (RRGB) | United States | $0.101B | 0.00 |
FAT Brands (FAT) | United States | $0.082B | 0.00 |
Noodles (NDLS) | United States | $0.054B | 0.00 |
Ark Restaurants (ARKR) | United States | $0.043B | 1196.96 |
Rave Restaurant (RAVE) | United States | $0.039B | 16.35 |
Good Times Restaurants (GTIM) | United States | $0.032B | 26.73 |
Rocky Mountain Chocolate Factory (RMCF) | United States | $0.017B | 0.00 |
BT Brands (BTBD) | United States | $0.010B | 0.00 |
Yoshiharu Global (YOSH) | United States | $0.006B | 0.00 |
FAT Brands (FATBB) | United States | $0.000B | 0.00 |