Potbelly - 11 Year Stock Price History | PBPB
Historical daily share price chart and data for Potbelly since 2013 adjusted for splits and dividends. The latest closing stock price for Potbelly as of October 17, 2024 is 8.60.
- The all-time high Potbelly stock closing price was 32.40 on October 07, 2013.
- The Potbelly 52-week high stock price is 14.36, which is 67% above the current share price.
- The Potbelly 52-week low stock price is 6.28, which is 27% below the current share price.
- The average Potbelly stock price for the last 52 weeks is 9.63.
| Potbelly Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 9.6642 | 10.0500 | 14.1200 | 6.6000 | 8.6000 | -17.47% |
| 2023 | 8.4770 | 5.5000 | 10.8500 | 5.4400 | 10.4200 | 87.07% |
| 2022 | 5.5658 | 5.7600 | 6.7000 | 4.4800 | 5.5700 | -0.18% |
| 2021 | 6.2984 | 4.3500 | 8.9500 | 4.3500 | 5.5800 | 26.82% |
| 2020 | 3.6602 | 4.2400 | 5.8100 | 1.7800 | 4.4000 | 4.27% |
| 2019 | 5.9941 | 8.0300 | 9.3600 | 3.6000 | 4.2200 | -47.58% |
| 2018 | 12.2099 | 12.7000 | 14.0000 | 8.0200 | 8.0500 | -34.55% |
| 2017 | 12.3172 | 13.3500 | 14.1000 | 10.6500 | 12.3000 | -4.65% |
| 2016 | 12.9163 | 11.6600 | 14.8700 | 10.1500 | 12.9000 | 10.16% |
| 2015 | 12.8787 | 13.1600 | 16.5600 | 10.0900 | 11.7100 | -9.01% |
| 2014 | 15.6379 | 24.0400 | 26.1700 | 10.9700 | 12.8700 | -46.99% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Food & Restaurants | $0.254B | $0.491B |
| Potbelly Corporation is a neighborhood sandwich concept. The Company manages establishments for consuming food on premises to offers sandwiches, salads, soups, chili, chips, cookies, ice cream, and smoothies. It serves customers throughout the United States. Potbelly Corporation is headquartered in Chicago, Illinois. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| McDonald's (MCD) | United States | $227.082B | 26.80 |
| Starbucks (SBUX) | United States | $109.739B | 27.13 |
| Chipotle Mexican Grill (CMG) | United States | $81.333B | 57.01 |
| Compass Group (CMPGY) | United Kingdom | $56.685B | 0.00 |
| Yum! Brands (YUM) | United States | $37.752B | 25.82 |
| Restaurant Brands (QSR) | Canada | $22.837B | 21.77 |
| Darden Restaurants (DRI) | United States | $19.339B | 18.58 |
| Yum China (YUMC) | China | $16.849B | 20.87 |
| CAVA (CAVA) | United States | $15.472B | 365.78 |
| Domino's Pizza Inc (DPZ) | United States | $14.809B | 26.34 |
| Texas Roadhouse (TXRH) | United States | $12.261B | 33.37 |
| Wingstop (WING) | United States | $10.863B | 114.41 |
| Dutch Bros (BROS) | United States | $5.400B | 116.73 |
| Shake Shack (SHAK) | United States | $4.682B | 186.85 |
| Brinker (EAT) | United States | $4.138B | 22.44 |
| Sweetgreen (SG) | United States | $4.026B | 0.00 |
| Wendy's (WEN) | United States | $4.004B | 20.10 |
| Cheesecake Factory (CAKE) | United States | $2.192B | 14.29 |
| Biglari Holdings (BH.A) | $1.984B | 34.62 | |
| Arcos Dorados Holdings (ARCO) | $1.965B | 11.11 | |
| Papa John's (PZZA) | United States | $1.780B | 20.06 |
| Bloomin' Brands (BLMN) | United States | $1.448B | 7.10 |
| Dave & Buster's Entertainment (PLAY) | United States | $1.439B | 11.16 |
| J D Wetherspoon Plc (JDWPY) | United Kingdom | $1.140B | 0.00 |
| Cracker Barrel Old Country Store (CBRL) | United States | $1.121B | 13.49 |
| Super Hi Holding (HDL) | Singapore | $1.070B | 0.00 |
| First Watch Restaurant (FWRG) | United States | $1.021B | 43.33 |
| Kura Sushi USA (KRUS) | United States | $1.018B | 0.00 |
| Portillo's (PTLO) | United States | $0.903B | 32.58 |
| Janus Henderson Sustainable & Impact Core Bond ETF (JACK) | United States | $0.876B | 7.44 |
| BJ's Restaurants (BJRI) | United States | $0.856B | 30.01 |
| DINE BRANDS GLOBAL, INC (DIN) | United States | $0.501B | 5.55 |
| El Pollo Loco Holdings (LOCO) | United States | $0.401B | 16.16 |
| Biglari Holdings (BH) | United States | $0.391B | 6.83 |
| Nathan's Famous (NATH) | United States | $0.357B | 16.58 |
| Denny's (DENN) | United States | $0.342B | 12.09 |
| GEN Restaurant (GENK) | United States | $0.283B | 36.04 |
| ONE Group Hospitality (STKS) | United States | $0.119B | 25.47 |
| TH (THCH) | China | $0.115B | 0.00 |
| Meritage Hospitality Group (MHGU) | United States | $0.106B | 32.65 |
| Red Robin Gourmet Burgers (RRGB) | United States | $0.101B | 0.00 |
| FAT Brands (FAT) | United States | $0.082B | 0.00 |
| Noodles (NDLS) | United States | $0.054B | 0.00 |
| Ark Restaurants (ARKR) | United States | $0.043B | 1196.96 |
| Rave Restaurant (RAVE) | United States | $0.039B | 16.35 |
| Good Times Restaurants (GTIM) | United States | $0.032B | 26.73 |
| Rocky Mountain Chocolate Factory (RMCF) | United States | $0.017B | 0.00 |
| BT Brands (BTBD) | United States | $0.010B | 0.00 |
| Yoshiharu Global (YOSH) | United States | $0.006B | 0.00 |
| FAT Brands (FATBB) | United States | $0.000B | 0.00 |