Starbucks - 32 Year Stock Price History | SBUX
Historical daily share price chart and data for Starbucks since 1992 adjusted for splits and dividends. The latest closing stock price for Starbucks as of October 17, 2024 is 95.27.
- The all-time high Starbucks stock closing price was 117.32 on July 26, 2021.
- The Starbucks 52-week high stock price is 107.66, which is 13% above the current share price.
- The Starbucks 52-week low stock price is 71.55, which is 24.9% below the current share price.
- The average Starbucks stock price for the last 52 weeks is 89.49.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Starbucks Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
86.4826 |
91.8684 |
99.2800 |
71.5252 |
95.2700 |
1.18% |
| 2023 |
97.8528 |
96.8598 |
110.5992 |
87.2724 |
94.1634 |
-1.19% |
| 2022 |
83.2354 |
109.4846 |
109.4846 |
66.0775 |
95.2940 |
-13.18% |
| 2021 |
104.3158 |
95.1529 |
117.3234 |
89.3478 |
109.7567 |
11.16% |
| 2020 |
75.7791 |
80.8109 |
98.7339 |
51.1851 |
98.7339 |
24.17% |
| 2019 |
73.1666 |
57.3701 |
88.8632 |
54.8816 |
79.5175 |
38.43% |
| 2018 |
50.7234 |
50.2315 |
60.9673 |
42.7653 |
57.4415 |
14.75% |
| 2017 |
49.4567 |
47.3618 |
55.7288 |
45.6926 |
50.0572 |
5.37% |
| 2016 |
48.0589 |
49.1132 |
51.7602 |
44.0966 |
47.5073 |
-6.12% |
| 2015 |
44.6541 |
33.8897 |
53.3650 |
32.9701 |
50.6053 |
48.21% |
| 2014 |
31.2186 |
31.6380 |
34.8718 |
28.2762 |
34.1436 |
6.24% |
| 2013 |
27.4901 |
22.2531 |
33.5061 |
21.6093 |
32.1382 |
48.11% |
| 2012 |
20.5887 |
18.0561 |
24.6757 |
17.3223 |
21.6988 |
18.28% |
| 2011 |
14.9872 |
13.0566 |
18.5206 |
12.3812 |
18.3452 |
45.40% |
| 2010 |
10.1948 |
8.9285 |
12.9309 |
8.4056 |
12.6168 |
41.25% |
| 2009 |
6.0931 |
3.8116 |
9.2229 |
3.2034 |
8.9324 |
143.76% |
| 2008 |
5.8946 |
7.4798 |
7.9214 |
2.7773 |
3.6644 |
-53.79% |
| 2007 |
10.9383 |
13.6542 |
14.0571 |
7.7587 |
7.9291 |
-42.21% |
| 2006 |
13.6497 |
11.9576 |
15.3508 |
11.4463 |
13.7201 |
18.03% |
| 2005 |
10.3797 |
11.8414 |
12.3798 |
8.8239 |
11.6245 |
-3.75% |
| 2004 |
8.5681 |
6.3739 |
12.3701 |
6.3739 |
12.0777 |
88.06% |
| 2003 |
5.1448 |
4.1060 |
6.4223 |
3.8348 |
6.4223 |
62.71% |
| 2002 |
4.3123 |
3.7786 |
4.9639 |
3.6082 |
3.9471 |
6.98% |
| 2001 |
3.8174 |
4.0730 |
4.8419 |
2.7115 |
3.6895 |
-13.90% |
| 2000 |
3.6383 |
2.3880 |
4.8303 |
2.3125 |
4.2851 |
82.48% |
| 1999 |
2.6833 |
2.6088 |
3.8493 |
1.9426 |
2.3483 |
-13.60% |
| 1998 |
2.0903 |
1.8220 |
2.8112 |
1.4134 |
2.7178 |
46.25% |
| 1997 |
1.7033 |
1.3436 |
2.1610 |
1.3194 |
1.8583 |
34.10% |
| 1996 |
1.3216 |
0.9442 |
1.8823 |
0.7687 |
1.3858 |
36.29% |
| 1995 |
0.8100 |
0.6447 |
1.1136 |
0.5479 |
1.0168 |
52.72% |
| 1994 |
0.6307 |
0.5447 |
0.7747 |
0.4721 |
0.6658 |
23.59% |
| 1993 |
0.5441 |
0.4509 |
0.6629 |
0.3995 |
0.5387 |
20.27% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail - Food & Restaurants |
$109.739B |
$35.976B |
|
Starbucks Corp. is a roaster and retailer of specialty coffee globally. Besides its fresh, rich-brewed coffees, the company's offerings include many complimentary food items and a selection of premium teas and other beverages, sold mainly through the company's retail stores. The company's popular brands include Starbucks coffee, Teavana tea, Seattle's Best Coffee, La Boulange bakery products and Evolution Fresh juices. Other than the company's own retail stores, it generates revenues through licensed stores, consumer packaged goods and foodservice operations. The company receives royalties and license fees from the U.S. and international licensed stores. Under its consumer packaged goods operations, Starbucks sells packed coffee and tea products as well as a variety of ready-to-drink beverages and single-serve coffee and tea products to grocery, warehouse clubs and specialty retail stores. The company's latest reportable operating segments comprise North America, International and Channel Development.
|
