F&G Annuities & Life - 8 Year Stock Price History | FG
Historical daily share price chart and data for F&G Annuities & Life since 2016 adjusted for splits and dividends. The latest closing stock price for F&G Annuities & Life as of June 28, 2024 is 38.05.
- The all-time high F&G Annuities & Life stock closing price was 47.54 on January 29, 2024.
- The F&G Annuities & Life 52-week high stock price is 48.71, which is 28% above the current share price.
- The F&G Annuities & Life 52-week low stock price is 22.95, which is 39.7% below the current share price.
- The average F&G Annuities & Life stock price for the last 52 weeks is 36.29.
| F&G Annuities & Life Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 40.4832 | 45.3000 | 47.5400 | 35.1100 | 38.0500 | -17.28% |
| 2023 | 26.0421 | 20.0700 | 47.4200 | 14.9300 | 46.0000 | 129.89% |
| 2022 | 19.7310 | 19.1300 | 21.6200 | 18.2400 | 20.0100 | 0.00% |
| 2020 | 10.2981 | 10.4605 | 12.1473 | 7.7600 | 8.3900 | -21.07% |
| 2019 | 8.3101 | 6.7755 | 10.6801 | 6.7755 | 10.6302 | 60.66% |
| 2018 | 8.8440 | 9.9546 | 10.4216 | 6.0503 | 6.6166 | -33.86% |
| 2017 | 10.3961 | 9.8474 | 11.9317 | 9.2195 | 10.0043 | 1.51% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Life Insurance Providers | $4.897B | $4.500B |
| F&G Annuities & Life Inc. provides fixed annuities and life insurance products. F&G Annuities & Life Inc. is based in Des Moines, Iowa. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| AIA (AAGIY) | Hong Kong, SAR China | $75.967B | 0.00 |
| Manulife Financial Corp (MFC) | Canada | $47.427B | 9.85 |
| Sun Life Financial (SLF) | Canada | $28.368B | 10.41 |
| Aviva (AVVIY) | United Kingdom | $16.431B | 0.00 |
| Reinsurance Group Of America (RGA) | United States | $13.560B | 9.95 |
| NN Group (NNGRY) | Netherlands | $12.617B | 0.00 |
| Primerica (PRI) | United States | $8.135B | 14.39 |
| Voya Financial (VOYA) | United States | $7.182B | 8.67 |
| Lincoln National (LNC) | United States | $5.312B | 6.16 |
| Baldwin Insurance (BWIN) | United States | $4.115B | 51.49 |
| Brighthouse Financial (BHF) | United States | $2.705B | 2.81 |
| Genworth Financial (GNW) | United States | $2.666B | 0.00 |
| National Western Life (NWLI) | United States | $1.810B | 11.31 |
| Abacus Life (ABL) | United States | $0.582B | 60.67 |
| Kansas City Life Insurance (KCLI) | United States | $0.339B | 5.69 |
| GoHealth (GOCO) | United States | $0.215B | 0.00 |
| Security National Financial (SNFCA) | United States | $0.178B | 8.38 |
| VERICITY (VERY) | United States | $0.170B | 0.00 |
| Citizens (CIA) | United States | $0.132B | 5.68 |
| UTG (UTGN) | United States | $0.095B | 5.24 |