Sun Life Financial - 24 Year Stock Price History | SLF
Historical daily share price chart and data for Sun Life Financial since 2000 adjusted for splits and dividends. The latest closing stock price for Sun Life Financial as of September 26, 2024 is 58.10.
- The all-time high Sun Life Financial stock closing price was 58.10 on September 26, 2024.
- The Sun Life Financial 52-week high stock price is 58.34, which is 0.4% above the current share price.
- The Sun Life Financial 52-week low stock price is 44.57, which is 23.3% below the current share price.
- The average Sun Life Financial stock price for the last 52 weeks is 51.22.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Sun Life Financial Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
51.1124 |
50.0066 |
58.1000 |
46.3736 |
58.1000 |
14.93% |
| 2023 |
46.7914 |
43.2414 |
50.9327 |
41.5384 |
50.5525 |
16.86% |
| 2022 |
44.0415 |
49.7208 |
51.9318 |
35.9637 |
43.2601 |
-12.87% |
| 2021 |
45.6767 |
38.0331 |
50.8984 |
38.0331 |
49.6495 |
29.75% |
| 2020 |
33.9437 |
37.9411 |
41.4647 |
20.3907 |
38.2655 |
1.52% |
| 2019 |
33.2423 |
26.4405 |
37.9498 |
26.2734 |
37.6929 |
42.73% |
| 2018 |
31.1059 |
31.5308 |
33.8542 |
25.3982 |
26.4087 |
-16.53% |
| 2017 |
28.3104 |
28.6811 |
31.6381 |
24.3263 |
31.6381 |
11.40% |
| 2016 |
23.8541 |
21.7956 |
29.1543 |
18.6228 |
28.4001 |
27.67% |
| 2015 |
22.7915 |
24.5579 |
24.5579 |
20.9093 |
22.2447 |
-10.17% |
| 2014 |
23.9868 |
22.9306 |
26.1927 |
21.1361 |
24.7639 |
5.86% |
| 2013 |
19.8017 |
16.9715 |
23.7278 |
16.4232 |
23.3941 |
41.07% |
| 2012 |
13.8709 |
11.1272 |
17.7091 |
11.0349 |
16.5839 |
55.16% |
| 2011 |
15.2881 |
16.6132 |
18.5658 |
10.0826 |
10.6886 |
-34.17% |
| 2010 |
14.9911 |
15.4101 |
17.0294 |
12.1309 |
16.2356 |
10.31% |
| 2009 |
12.6493 |
11.4040 |
17.5909 |
5.7111 |
14.7183 |
31.63% |
| 2008 |
18.6565 |
26.0931 |
26.1074 |
7.5721 |
11.1817 |
-58.00% |
| 2007 |
22.7532 |
19.5215 |
27.5122 |
18.8813 |
26.6262 |
35.52% |
| 2006 |
18.9468 |
18.6763 |
20.7184 |
17.1042 |
19.6468 |
8.18% |
| 2005 |
15.5532 |
14.6197 |
18.5903 |
13.3260 |
18.1604 |
22.48% |
| 2004 |
12.4219 |
11.0266 |
14.8584 |
10.8236 |
14.8274 |
37.21% |
| 2003 |
9.0560 |
7.2487 |
10.9402 |
7.0645 |
10.8063 |
51.44% |
| 2002 |
8.1257 |
8.5234 |
9.5578 |
6.1372 |
7.1357 |
-19.58% |
| 2001 |
8.9103 |
10.5747 |
10.5747 |
7.0321 |
8.8726 |
-16.85% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Life Insurance Providers |
$33.372B |
$30.203B |
|
Sun Life, being the third largest insurer in Canada & well diversified by geography and product, provides protection and wealth management products and services to individual and group customers worldwide. It reports its financial results through five business segments: SLF Canada, SLF U.S., MFS Investment Management, SLF Asia and Corporate. SLF Canada consists of Individual Insurance and Investments, Group Benefits and Group Retirement Services' and offers a full range of protection and wealth accumulation products and services to individuals and corporate clients. SLF U.S. consists of Employee Benefits Group, Annuities and Individual Insurance. The company, however, continues to provide high-quality service for these existing policyholders. MFS, a global asset management firm, offers a comprehensive range of financial products and services. The unit actively manages assets for retail and institutional investors around the world through mutual funds, separately managed accounts and retirement plans.
|
