Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Lincoln National - 40 Year Stock Price History | LNC

Historical daily share price chart and data for Lincoln National since 1984 adjusted for splits and dividends. The latest closing stock price for Lincoln National as of September 20, 2024 is 31.93.
  • The all-time high Lincoln National stock closing price was 66.33 on February 01, 2018.
  • The Lincoln National 52-week high stock price is 36.46, which is 14.2% above the current share price.
  • The Lincoln National 52-week low stock price is 20.85, which is 34.7% below the current share price.
  • The average Lincoln National stock price for the last 52 weeks is 28.13.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Lincoln National Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 29.2005 26.1096 34.0500 24.9031 31.9300 23.88%
2023 23.6096 27.3897 32.5531 17.6105 25.7751 -5.59%
2022 46.5483 60.0043 64.4268 25.9234 27.3009 -53.54%
2021 54.9178 40.8887 65.5304 38.4109 58.7561 39.44%
2020 33.0360 48.0034 49.4743 13.7981 42.1366 -11.12%
2019 48.0875 40.3710 53.3763 39.8304 47.4089 17.94%
2018 53.1105 59.9153 66.3345 38.2244 40.1987 -32.00%
2017 53.6509 50.6022 60.3998 48.1085 59.1156 17.95%
2016 34.6157 36.2563 51.7895 22.8538 50.1181 35.04%
2015 40.4195 41.7812 45.1786 33.8813 37.1129 -11.56%
2014 37.5488 36.3084 42.7853 32.9966 41.9631 13.13%
2013 27.6770 19.4173 37.3288 19.4173 37.0917 102.16%
2012 16.5456 14.1217 19.1355 13.6033 18.3476 35.28%
2011 17.3578 20.2819 22.5440 9.9697 13.5630 -29.59%
2010 18.1551 17.9000 22.7710 14.5198 19.2637 11.94%
2009 12.7721 13.6293 19.2557 3.4566 17.2084 33.70%
2008 28.6772 36.9657 37.5886 3.4637 12.8710 -66.36%
2007 43.0039 42.6976 48.3809 36.9065 38.2603 -10.26%
2006 37.2568 33.4697 42.6719 32.8665 42.6334 28.58%
2005 29.6666 27.9584 33.6948 25.8409 33.1570 17.15%
2004 27.2759 23.6259 29.8312 23.6259 28.3040 19.21%
2003 20.1324 18.6111 24.3022 14.3839 23.7435 32.87%
2002 22.7200 26.4523 29.4897 14.2427 17.8698 -32.82%
2001 25.1672 24.2190 28.4150 20.9923 26.6001 5.49%
2000 21.3306 20.1918 29.7384 12.0819 25.2157 21.95%
1999 23.6722 20.6383 29.4195 18.8684 20.6777 0.19%
1998 21.2908 19.2235 24.4438 17.3437 20.6383 7.36%
1997 15.5398 12.3197 19.2235 12.0066 19.2235 53.81%
1996 11.4174 12.5422 13.0003 9.8998 12.4982 1.50%
1995 9.6832 7.7984 12.3131 7.7265 12.3131 60.15%
1994 8.4579 9.3329 9.4800 7.6073 7.6886 -16.20%
1993 8.5771 7.3866 10.1238 7.1302 9.1747 22.13%
1992 6.1575 5.2161 7.6648 5.0106 7.5125 42.05%
1991 4.6002 3.7337 5.2885 3.5664 5.2885 35.05%
1990 4.3565 5.2505 5.2720 2.8458 3.9159 -25.27%
1989 4.4526 3.5424 5.3899 3.5424 5.2402 47.08%
1988 3.7787 3.3743 4.3217 3.3376 3.5629 14.06%
1987 3.8097 3.7465 4.6714 2.7834 3.1236 -13.50%
1986 4.1709 3.8835 4.8856 3.5721 3.6110 -7.46%
1985 3.3745 3.0660 4.1950 2.9290 3.9022 28.51%
Sector Industry Market Cap Revenue
Finance Life Insurance Providers $5.431B $11.645B
Lincoln National Corp. is a diversified life insurance and investment management company. Operating under the name of Lincoln Financial Group, the company's primary subsidiaries are Lincoln National Life Insurance Company (LNL), First Penn-Pacific Life Insurance Company, Lincoln Life & Annuity Company of New York, Delaware Management Holdings Inc., Lincoln National (U.K.) Plc, Lincoln Financial Advisors (LFA), and Lincoln Financial Distributors (LFD).
Stock Name Country Market Cap PE Ratio
AIA (AAGIY) Hong Kong, SAR China $80.903B 0.00
Manulife Financial Corp (MFC) Canada $51.100B 10.57
Sun Life Financial (SLF) Canada $32.829B 11.90
Aviva (AVVIY) United Kingdom $17.950B 0.00
Reinsurance Group Of America (RGA) United States $14.406B 10.03
NN Group (NNGRY) Netherlands $13.531B 0.00
Primerica (PRI) United States $8.744B 15.07
Voya Financial (VOYA) United States $7.657B 9.51
Baldwin Insurance (BWIN) United States $5.974B 57.71
F&G Annuities & Life (FG) United States $5.405B 12.18
Genworth Financial (GNW) United States $2.964B 137.20
Brighthouse Financial (BHF) United States $2.695B 2.62
Abacus Life (ABL) United States $0.738B 49.45
GoHealth (GOCO) United States $0.230B 0.00
Security National Financial (SNFCA) United States $0.211B 9.57
Citizens (CIA) United States $0.163B 7.58
UTG (UTGN) United States $0.082B 3.34