Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Federal Street Acquisition - 2 Year Stock Price History | FSAC

Historical daily share price chart and data for Federal Street Acquisition since 2017 adjusted for splits and dividends. The latest closing stock price for Federal Street Acquisition as of January 04, 2019 is 10.11.
  • The all-time high Federal Street Acquisition stock closing price was 10.92 on January 02, 2019.
  • The Federal Street Acquisition 52-week high stock price is 0.00, which is -100% above the current share price.
  • The Federal Street Acquisition 52-week low stock price is 0.00, which is 100% below the current share price.
  • The average Federal Street Acquisition stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Federal Street Acquisition Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 10.3833 10.9200 10.9200 10.1100 10.1100 -1.17%
2018 9.8849 9.7000 10.2300 9.6500 10.2300 5.36%
Sector Industry Market Cap Revenue
Unclassified Unclassified $0.000B $0.000B
Federal Street Acquisition Corp. operates as a special purpose acquisition company. It aims to acquire one and more businesses and assets, via a merger, capital stock exchange, asset acquisition, stock purchase and reorganization. Federal Street Acquisition Corp. is based in Boston, United States.
Stock Name Country Market Cap PE Ratio
Ares Acquisition II (AACT) United States $0.679B 0.00
Agriculture & Natural Solutions Acquisition (ANSC) $0.449B 0.00
AA Mission Acquisition (AAM) United States $0.442B 0.00
Nabors Energy Transition II (NETD) United States $0.408B 0.00
Churchill Capital Corp IX (CCIX) United States $0.369B 0.00
M3-Brigade Acquisition V (MBAV) United States $0.361B 0.00
Inflection Point Acquisition II (IPXX) United States $0.337B 0.00
GigCapital7 (GIG) $0.332B 0.00
Voyager Acquisition (VACH) United States $0.317B 0.00
Haymaker Acquisition 4 (HYAC) United States $0.316B 0.00
Centurion Acquisition (ALF) United States $0.313B 0.00
Lionheart Holdings (CUB) United States $0.308B 0.00
SIM Acquisition I (SIMA) United States $0.307B 0.00
HCM II Acquisition (HOND) United States $0.288B 0.00
Launch One Acquisition (LPAA) United States $0.287B 0.00
SilverBox Corp IV (SBXD) United States $0.264B 0.00
Spring Valley Acquisition II (SVII) United States $0.261B 0.00
Cartesian Growth II (RENE) United States $0.251B 0.00
Keen Vision Acquisition (KVAC) United States $0.211B 0.00
Investcorp Europe Acquisition Corp I (IVCB) Cayman Islands $0.208B 0.00
Melar Acquisition I (MACI) United States $0.203B 0.00
Gores Holdings IX (GHIX) United States $0.203B 0.00
Helix Acquisition II (HLXB) United States $0.198B 0.00
Investcorp India Acquisition (IVCA) Cayman Islands $0.190B 0.00
Black Spade Acquisition II Co (BSII) Hong Kong, SAR China $0.189B 0.00
SK Growth Opportunities (SKGR) United States $0.176B 0.00
Colombier Acquisition II (CLBR) United States $0.175B 0.00
Hennessy Capital Investment VI (HCVI) United States $0.175B 0.00
Spark I Acquisition (SPKL) United States $0.173B 0.00
BurTech Acquisition (BRKH) United States $0.172B 0.00
Mountain I Acquisition (MCAA) United States $0.161B 0.00
FTAC Emerald Acquisition (FLD) United States $0.156B 0.00
Battery Future Acquisition (BFAC) United States $0.154B 0.00
RF Acquisition Corp II (RFAI) Singapore $0.153B 0.00
Blockchain Coinvestors Acquisition I (BCSA) Cayman Islands $0.149B 0.00
IB Acquisition (IBAC) $0.139B 0.00
Everest Consolidator Acquisition (MNTN) $0.133B 0.00
Marblegate Acquisition (GATE) United States $0.133B 0.00
Alchemy Investments Acquisition Corp 1 (ALCY) United States $0.132B 0.00
Cantor Equity Partners (CEP) United States $0.129B 0.00
ESH Acquisition (ESHA) United States $0.126B 0.00
Patria Latin American Opportunity Acquisition (PLAO) Cayman Islands $0.120B 0.00
APx Acquisition I (APXI) Mexico $0.118B 0.00
Corner Growth Acquisition (COOL) United States $0.115B 0.00
CF Acquisition VII (CFFS) $0.114B 0.00
Plum Acquisition III (PLMJ) United States $0.113B 0.00
TLGY Acquisition (TLGY) United States $0.110B 0.00
Consilium Acquisition (CSLM) United States $0.108B 0.00
Papaya Growth Opportunity I (PPYA) United States $0.107B 0.00
Target Global Acquisition I (TGAA) Cayman Islands $0.105B 0.00
EQV Ventures Acquisition (EQV) United States $0.102B 0.00
Thunder Bridge Capital Partners IV (THCP) United States $0.100B 0.00
Trailblazer Merger I (TBMC) United States $0.100B 0.00
Fortune Rise Acquisition (FRLA) United States $0.100B 0.00
Bowen Acquisition (BOWN) United States $0.100B 0.00
Aimei Health Technology (AFJK) United States $0.096B 0.00
Evergreen (EVGR) $0.095B 42.04
Global Lights Acquisition (GLAC) China $0.095B 0.00
Quetta Acquisition (QETA) $0.094B 0.00
DT Cloud Acquisition (DYCQ) United Kingdom $0.093B 0.00
Black Hawk Acquisition (BKHA) United States $0.093B 0.00
Cartica Acquisition (CITE) $0.092B 0.00
Iron Horse Acquisitions (IROH) United States $0.091B 0.00
Onyx Acquisition I (ONYX) United States $0.091B 0.00
Israel Acquisitions (ISRL) United States $0.090B 0.00
Perceptive Capital Solutions (PCSC) United States $0.090B 0.00
Flag Ship Acquisition (FSHP) United States $0.089B 0.00
DT Cloud Star Acquisition (DTSQ) United States $0.089B 0.00
Perception Capital III (PFTA) United States $0.089B 0.00
PowerUp Acquisition (PWUP) United States $0.089B 0.00
Horizon Space Acquisition I (HSPO) United States $0.088B 0.00
ByNordic Acquisition (BYNO) Sweden $0.088B 0.00
Valuence Merger I (VMCA) United States $0.085B 0.00
Oak Woods Acquisition (OAKU) Canada $0.085B 0.00
Integrated Wellness Acquisition (WEL) $0.085B 0.00
Chenghe Acquisition I (LATG) Singapore $0.084B 0.00
DP Cap Acquisition Corp I (DPCS) United States $0.084B 0.00
Bleuacacia Ltd (BLEU) United States $0.083B 58.05
Atlantic Coastal Acquisition II (ACAB) United States $0.082B 0.00
AI Transportation Acquisition (AITR) United States $0.082B 0.00
Bayview Acquisition (BAYA) $0.082B 0.00
Captivision (CAPT) South Korea $0.081B 0.00
Pearl Holdings Acquisition (PRLH) United States $0.081B 0.00
AlphaVest Acquisition (ATMV) United States $0.079B 0.00
New Providence Acquisition II (NPAB) United States $0.078B 0.00
Cayson Acquisition Corp (CAPN) $0.078B 0.00
Finnovate Acquisition (FNVT) Cayman Islands $0.078B 0.00
AlphaTime Acquisition (ATMC) United States $0.078B 0.00
Eureka Acquisition (EURK) Hong Kong, SAR China $0.077B 0.00
Chain Bridge I (CBRG) United States $0.077B 0.00
Blue Ocean Acquisition (BOCN) United States $0.076B 0.00
Metal Sky Star Acquisition (MSSA) United States $0.075B 0.00
Coliseum Acquisition (MITA) United States $0.074B 0.00
Nova Vision Acquisition (NOVV) Singapore $0.073B 1233.34
Technology & Telecommunication Acquisition (TETE) $0.073B 0.00
Distoken Acquisition (DIST) China $0.071B 0.00
NorthView Acquisition (NVAC) United States $0.069B 0.00
Healthcare AI Acquisition (HAIA) Cayman Islands $0.069B 0.00
Globalink Investment (GLLI) United States $0.069B 0.00
Aura FAT Projects Acquisition (AFAR) Singapore $0.068B 0.00
RF Acquisition (RFAC) Singapore $0.067B 0.00
JVSPAC Acquisition (JVSA) Hong Kong, SAR China $0.065B 0.00
FutureTech II Acquisition (FTII) United States $0.064B 0.00
Semilux (SELX) Singapore $0.062B 0.00
Global Blockchain Acquisition (GBBK) $0.061B 0.00
Insight Acquisition (INAQ) United States $0.059B 0.00
HHG Capital (HHGC) Singapore $0.056B 185.34
Roth CH Acquisition V (ROCL) $0.056B 0.00
Bukit Jalil Global Acquisition 1 (BUJA) $0.054B 0.00
ClimateRock (CLRC) United Kingdom $0.053B 0.00
Embrace Change Acquisition (EMCG) United States $0.052B 0.00
TMT Acquisition (TMTC) United States $0.052B 0.00
Golden Star Acquisition (GODN) United States $0.051B 0.00
Aquaron Acquisition (AQU) United States $0.050B 0.00
Mars Acquisition (MARX) United States $0.049B 0.00
Alpha Star Acquisition (ALSA) United States $0.048B 0.00
Integral Acquisition 1 (INTE) United States $0.046B 0.00
Kairous Acquisition (KACL) $0.045B 0.00
Four Leaf Acquisition (FORL) United States $0.045B 0.00
Bellevue Life Sciences Acquisition (BLAC) United States $0.045B 0.00
Inception Growth Acquisition (IGTA) United States $0.044B 0.00
Yotta Acquisition (YOTA) United States $0.044B 0.00
DUET Acquisition (DUET) $0.040B 0.00
Western Acquisition Ventures (WAVS) United States $0.040B 0.00
WinVest Acquisition (WINV) United States $0.039B 0.00
Goldenstone Acquisition (GDST) United States $0.039B 0.00
Scienjoy Holding (SJ) China $0.039B 0.00
Mountain Crest Acquisition V (MCAG) United States $0.037B 0.00
Welsbach Technology Metals Acquisition (WTMA) $0.037B 0.00
Broad Capital Acquisition (BRAC) United States $0.035B 0.00
Global Star Acquisition (GLST) United States $0.035B 0.00
Qomolangma Acquisition (QOMO) United States $0.029B 0.00
Hudson Acquisition I (HUDA) United States $0.027B 0.00
Currenc Group (CURR) $0.020B 0.00
Accelerate Acquisition (AAQC) United States $0.000B 0.00
Arbor Rapha Capital Bioholdings I (ARCK) United States $0.000B 0.00
Avanti Acquisition (AVAN) Cayman Islands $0.000B 0.00
Black Mountain Acquisition (BMAC) United States $0.000B 0.00
Fellazo (FLLC) China $0.000B 0.00
Fusion Acquisition II (FSNB) United States $0.000B 0.00
Infinite Acquisition (NFNT) $0.000B 0.00
Priveterra Acquisition II (PMGM) United States $0.000B 0.00
Rose Hill Acquisition (ROSE) United States $0.000B 0.00
Ross Acquisition Corp II (ROSS) United States $0.000B 0.00
Screaming Eagle Acquisition (SCRM) United States $0.000B 0.00
Warrior Technologies Acquisition (WARR) United States $0.000B 0.00