Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

RF Acquisition Corp II - Stock Price History | RFAI

Historical daily share price chart and data for RF Acquisition Corp II since 2024 adjusted for splits and dividends. The latest closing stock price for RF Acquisition Corp II as of September 20, 2024 is 10.12.
  • The all-time high RF Acquisition Corp II stock closing price was 10.15 on August 23, 2024.
  • The RF Acquisition Corp II 52-week high stock price is 10.18, which is 0.6% above the current share price.
  • The RF Acquisition Corp II 52-week low stock price is 10.00, which is 1.2% below the current share price.
  • The average RF Acquisition Corp II stock price for the last 52 weeks is 10.09.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
RF Acquisition Corp II Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Unclassified Unclassified $0.152B $0.000B
RF Acquisition Corp II is a blank check company. It formed for the purpose of merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. RF Acquisition Corp II is based in Cayman Islands.
Stock Name Country Market Cap PE Ratio
Ares Acquisition II (AACT) United States $0.676B 0.00
Agriculture & Natural Solutions Acquisition (ANSC) $0.446B 0.00
Nabors Energy Transition II (NETD) United States $0.406B 0.00
Churchill Capital Corp IX (CCIX) United States $0.367B 0.00
Rigel Resource Acquisition (RRAC) United States $0.367B 0.00
Inflection Point Acquisition II (IPXX) United States $0.335B 0.00
Haymaker Acquisition 4 (HYAC) United States $0.315B 0.00
Centurion Acquisition (ALF) United States $0.312B 0.00
Lionheart Holdings (CUB) United States $0.307B 0.00
SIM Acquisition I (SIMA) United States $0.306B 0.00
Launch One Acquisition (LPAA) United States $0.287B 0.00
Spring Valley Acquisition II (SVII) United States $0.250B 0.00
Cartesian Growth II (RENE) United States $0.247B 0.00
Keen Vision Acquisition (KVAC) United States $0.208B 0.00
Investcorp Europe Acquisition Corp I (IVCB) Cayman Islands $0.207B 0.00
Gores Holdings IX (GHIX) United States $0.203B 0.00
Melar Acquisition I (MACI) United States $0.203B 0.00
Helix Acquisition II (HLXB) United States $0.198B 0.00
Investcorp India Acquisition (IVCA) Cayman Islands $0.187B 0.00
SilverBox Corp III (SBXC) United States $0.186B 0.00
Hennessy Capital Investment VI (HCVI) United States $0.178B 0.00
Colombier Acquisition II (CLBR) United States $0.174B 0.00
SK Growth Opportunities (SKGR) United States $0.173B 0.00
Spark I Acquisition (SPKL) United States $0.172B 0.00
BurTech Acquisition (BRKH) United States $0.171B 0.00
Learn CW Investment (LCW) United States $0.166B 0.00
Mountain I Acquisition (MCAA) United States $0.165B 0.00
FTAC Emerald Acquisition (FLD) United States $0.155B 0.00
Battery Future Acquisition (BFAC) United States $0.154B 0.00
Blockchain Coinvestors Acquisition I (BCSA) Cayman Islands $0.145B 0.00
Captivision (CAPT) South Korea $0.138B 0.00
IB Acquisition (IBAC) $0.137B 0.00
Everest Consolidator Acquisition (MNTN) $0.132B 0.00
Alchemy Investments Acquisition Corp 1 (ALCY) United States $0.131B 0.00
Pyrophyte Acquisition (PHYT) United States $0.130B 0.00
Marblegate Acquisition (GATE) United States $0.129B 0.00
Cantor Equity Partners (CEP) United States $0.128B 0.00
ESH Acquisition (ESHA) United States $0.124B 0.00
Patria Latin American Opportunity Acquisition (PLAO) Cayman Islands $0.119B 0.00
APx Acquisition I (APXI) Mexico $0.115B 0.00
Corner Growth Acquisition (COOL) United States $0.115B 0.00
CF Acquisition VII (CFFS) $0.114B 0.00
SDCL EDGE Acquisition (SEDA) United States $0.114B 0.00
Plum Acquisition III (PLMJ) United States $0.111B 0.00
TLGY Acquisition (TLGY) United States $0.109B 0.00
Consilium Acquisition (CSLM) United States $0.108B 0.00
Papaya Growth Opportunity I (PPYA) United States $0.106B 0.00
Target Global Acquisition I (TGAA) Cayman Islands $0.105B 0.00
Thunder Bridge Capital Partners IV (THCP) United States $0.100B 0.00
Fortune Rise Acquisition (FRLA) United States $0.099B 0.00
Trailblazer Merger I (TBMC) United States $0.099B 0.00
IX Acquisition (IXAQ) United Kingdom $0.099B 0.00
Bowen Acquisition (BOWN) United States $0.098B 0.00
Priveterra Acquisition II (PMGM) United States $0.097B 0.00
Aimei Health Technology (AFJK) United States $0.095B 0.00
Global Lights Acquisition (GLAC) China $0.094B 0.00
Quetta Acquisition (QETA) $0.093B 0.00
Atlantic Coastal Acquisition II (ACAB) United States $0.092B 0.00
DT Cloud Acquisition (DYCQ) United Kingdom $0.092B 0.00
TMT Acquisition (TMTC) United States $0.091B 0.00
Black Hawk Acquisition (BKHA) United States $0.091B 0.00
Cartica Acquisition (CITE) $0.091B 0.00
Onyx Acquisition I (ONYX) United States $0.090B 0.00
PowerUp Acquisition (PWUP) United States $0.090B 0.00
Iron Horse Acquisitions (IROH) United States $0.090B 0.00
Israel Acquisitions (ISRL) United States $0.090B 0.00
Perceptive Capital Solutions (PCSC) United States $0.089B 0.00
Perception Capital III (PFTA) United States $0.089B 0.00
Flag Ship Acquisition (FSHP) United States $0.089B 0.00
Generation Asia I Acquisition (GAQ) Cayman Islands $0.088B 0.00
ByNordic Acquisition (BYNO) Sweden $0.088B 0.00
Horizon Space Acquisition I (HSPO) United States $0.088B 0.00
Valuence Merger I (VMCA) United States $0.085B 0.00
Compass Digital Acquisition (CDAQ) United States $0.084B 0.00
Integrated Wellness Acquisition (WEL) $0.084B 0.00
Focus Impact Acquisition (FIAC) United States $0.084B 0.00
Oak Woods Acquisition (OAKU) Canada $0.083B 0.00
Chenghe Acquisition I (LATG) Singapore $0.083B 0.00
Bleuacacia Ltd (BLEU) United States $0.083B 57.47
DP Cap Acquisition Corp I (DPCS) United States $0.083B 0.00
New Providence Acquisition II (NPAB) United States $0.083B 0.00
AI Transportation Acquisition (AITR) United States $0.082B 0.00
Global Technology Acquisition I (GTAC) United States $0.082B 0.00
Bayview Acquisition (BAYA) $0.081B 0.00
Pearl Holdings Acquisition (PRLH) United States $0.080B 0.00
AlphaVest Acquisition (ATMV) United States $0.078B 0.00
Finnovate Acquisition (FNVT) Cayman Islands $0.078B 0.00
Technology & Telecommunication Acquisition (TETE) $0.078B 0.00
AlphaTime Acquisition (ATMC) United States $0.077B 0.00
Chain Bridge I (CBRG) United States $0.076B 0.00
Blue Ocean Acquisition (BOCN) United States $0.075B 0.00
Insight Acquisition (INAQ) United States $0.074B 0.00
Coliseum Acquisition (MITA) United States $0.073B 0.00
Nova Vision Acquisition (NOVV) Singapore $0.073B 1233.34
Metal Sky Star Acquisition (MSSA) United States $0.073B 0.00
ExcelFin Acquisition (XFIN) $0.072B 0.00
AltEnergy Acquisition (AEAE) United States $0.072B 0.00
Distoken Acquisition (DIST) China $0.070B 0.00
NorthView Acquisition (NVAC) United States $0.069B 0.00
Globalink Investment (GLLI) United States $0.068B 0.00
Healthcare AI Acquisition (HAIA) Cayman Islands $0.068B 0.00
Aura FAT Projects Acquisition (AFAR) Singapore $0.068B 0.00
RF Acquisition (RFAC) Singapore $0.065B 0.00
FutureTech II Acquisition (FTII) United States $0.065B 0.00
JVSPAC Acquisition (JVSA) Hong Kong, SAR China $0.065B 0.00
A SPAC II Acquisition (ASCB) $0.064B 0.00
Global Blockchain Acquisition (GBBK) $0.061B 0.00
HHG Capital (HHGC) Singapore $0.059B 194.28
Corner Growth Acquisition 2 (TRON) United States $0.058B 0.00
Cactus Acquisition 1 (CCTS) United States $0.058B 0.00
Roth CH Acquisition V (ROCL) $0.055B 0.00
Bukit Jalil Global Acquisition 1 (BUJA) $0.054B 0.00
ClimateRock (CLRC) United Kingdom $0.053B 0.00
Embrace Change Acquisition (EMCG) United States $0.052B 0.00
Aquaron Acquisition (AQU) United States $0.050B 0.00
Golden Star Acquisition (GODN) United States $0.049B 0.00
Mars Acquisition (MARX) United States $0.049B 0.00
Alpha Star Acquisition (ALSA) United States $0.048B 0.00
Vision Sensing Acquisition (VSAC) United States $0.048B 0.00
Acri Capital Acquisition (ACAC) United States $0.046B 0.00
Integral Acquisition 1 (INTE) United States $0.045B 0.00
Kairous Acquisition (KACL) $0.045B 0.00
Four Leaf Acquisition (FORL) United States $0.045B 0.00
Inception Growth Acquisition (IGTA) United States $0.044B 0.00
Bellevue Life Sciences Acquisition (BLAC) United States $0.044B 0.00
Yotta Acquisition (YOTA) United States $0.044B 0.00
Semilux (SELX) Singapore $0.042B 0.00
WinVest Acquisition (WINV) United States $0.040B 0.00
Evergreen (EVGR) $0.040B 38.83
DUET Acquisition (DUET) $0.040B 0.00
Goldenstone Acquisition (GDST) United States $0.039B 0.00
Mountain Crest Acquisition V (MCAG) United States $0.037B 0.00
Welsbach Technology Metals Acquisition (WTMA) $0.037B 0.00
Western Acquisition Ventures (WAVS) United States $0.036B 0.00
Scienjoy Holding (SJ) China $0.034B 0.00
Broad Capital Acquisition (BRAC) United States $0.034B 0.00
Global Star Acquisition (GLST) United States $0.032B 0.00
Currenc Group (CURR) $0.032B 0.00
Qomolangma Acquisition (QOMO) United States $0.030B 0.00
Hudson Acquisition I (HUDA) United States $0.027B 0.00
Accelerate Acquisition (AAQC) United States $0.000B 0.00
Arbor Rapha Capital Bioholdings I (ARCK) United States $0.000B 0.00
Avanti Acquisition (AVAN) Cayman Islands $0.000B 0.00
Black Mountain Acquisition (BMAC) United States $0.000B 0.00
Fellazo (FLLC) China $0.000B 0.00
Federal Street Acquisition (FSAC) United States $0.000B 0.00
Fusion Acquisition II (FSNB) United States $0.000B 0.00
Infinite Acquisition (NFNT) $0.000B 0.00
Rose Hill Acquisition (ROSE) United States $0.000B 0.00
Ross Acquisition Corp II (ROSS) United States $0.000B 0.00
Screaming Eagle Acquisition (SCRM) United States $0.000B 0.00
Warrior Technologies Acquisition (WARR) United States $0.000B 0.00