Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Globalink Investment - 3 Year Stock Price History | GLLI

Historical daily share price chart and data for Globalink Investment since 2021 adjusted for splits and dividends. The latest closing stock price for Globalink Investment as of November 04, 2024 is 11.42.
  • The all-time high Globalink Investment stock closing price was 11.50 on April 22, 2024.
  • The Globalink Investment 52-week high stock price is 12.10, which is 6% above the current share price.
  • The Globalink Investment 52-week low stock price is 10.78, which is 5.6% below the current share price.
  • The average Globalink Investment stock price for the last 52 weeks is 11.09.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Globalink Investment Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 11.1281 10.8500 11.5000 10.8300 11.4200 5.35%
2023 10.5718 10.2000 10.8800 10.2000 10.8400 6.27%
2022 9.9456 9.8200 10.2000 9.7900 10.2000 3.87%
Sector Industry Market Cap Revenue
Unclassified Unclassified $0.069B $0.000B
Globalink Investment Inc. is a blank check company. It intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or related business combination with one or more businesses. Globalink Investment Inc. is based in New York.
Stock Name Country Market Cap PE Ratio
Ares Acquisition II (AACT) United States $0.679B 0.00
Agriculture & Natural Solutions Acquisition (ANSC) $0.449B 0.00
AA Mission Acquisition (AAM) United States $0.442B 0.00
Nabors Energy Transition II (NETD) United States $0.408B 0.00
Churchill Capital Corp IX (CCIX) United States $0.369B 0.00
M3-Brigade Acquisition V (MBAV) United States $0.361B 0.00
Inflection Point Acquisition II (IPXX) United States $0.337B 0.00
GigCapital7 (GIG) $0.332B 0.00
Voyager Acquisition (VACH) United States $0.317B 0.00
Haymaker Acquisition 4 (HYAC) United States $0.316B 0.00
Centurion Acquisition (ALF) United States $0.313B 0.00
Lionheart Holdings (CUB) United States $0.308B 0.00
SIM Acquisition I (SIMA) United States $0.307B 0.00
HCM II Acquisition (HOND) United States $0.288B 0.00
Launch One Acquisition (LPAA) United States $0.287B 0.00
SilverBox Corp IV (SBXD) United States $0.264B 0.00
Spring Valley Acquisition II (SVII) United States $0.261B 0.00
Cartesian Growth II (RENE) United States $0.251B 0.00
Keen Vision Acquisition (KVAC) United States $0.211B 0.00
Investcorp Europe Acquisition Corp I (IVCB) Cayman Islands $0.208B 0.00
Melar Acquisition I (MACI) United States $0.203B 0.00
Gores Holdings IX (GHIX) United States $0.203B 0.00
Helix Acquisition II (HLXB) United States $0.198B 0.00
Investcorp India Acquisition (IVCA) Cayman Islands $0.190B 0.00
Black Spade Acquisition II Co (BSII) Hong Kong, SAR China $0.189B 0.00
SK Growth Opportunities (SKGR) United States $0.176B 0.00
Colombier Acquisition II (CLBR) United States $0.175B 0.00
Hennessy Capital Investment VI (HCVI) United States $0.175B 0.00
Spark I Acquisition (SPKL) United States $0.173B 0.00
BurTech Acquisition (BRKH) United States $0.172B 0.00
Mountain I Acquisition (MCAA) United States $0.161B 0.00
FTAC Emerald Acquisition (FLD) United States $0.156B 0.00
Battery Future Acquisition (BFAC) United States $0.154B 0.00
RF Acquisition Corp II (RFAI) Singapore $0.153B 0.00
Blockchain Coinvestors Acquisition I (BCSA) Cayman Islands $0.149B 0.00
IB Acquisition (IBAC) $0.139B 0.00
Everest Consolidator Acquisition (MNTN) $0.133B 0.00
Marblegate Acquisition (GATE) United States $0.133B 0.00
Alchemy Investments Acquisition Corp 1 (ALCY) United States $0.132B 0.00
Cantor Equity Partners (CEP) United States $0.129B 0.00
ESH Acquisition (ESHA) United States $0.126B 0.00
Patria Latin American Opportunity Acquisition (PLAO) Cayman Islands $0.120B 0.00
APx Acquisition I (APXI) Mexico $0.118B 0.00
Corner Growth Acquisition (COOL) United States $0.115B 0.00
CF Acquisition VII (CFFS) $0.114B 0.00
Plum Acquisition III (PLMJ) United States $0.113B 0.00
TLGY Acquisition (TLGY) United States $0.110B 0.00
Consilium Acquisition (CSLM) United States $0.108B 0.00
Papaya Growth Opportunity I (PPYA) United States $0.107B 0.00
Target Global Acquisition I (TGAA) Cayman Islands $0.105B 0.00
EQV Ventures Acquisition (EQV) United States $0.102B 0.00
Thunder Bridge Capital Partners IV (THCP) United States $0.100B 0.00
Trailblazer Merger I (TBMC) United States $0.100B 0.00
Fortune Rise Acquisition (FRLA) United States $0.100B 0.00
Bowen Acquisition (BOWN) United States $0.100B 0.00
Aimei Health Technology (AFJK) United States $0.096B 0.00
Evergreen (EVGR) $0.095B 42.04
Global Lights Acquisition (GLAC) China $0.095B 0.00
Quetta Acquisition (QETA) $0.094B 0.00
DT Cloud Acquisition (DYCQ) United Kingdom $0.093B 0.00
Black Hawk Acquisition (BKHA) United States $0.093B 0.00
Cartica Acquisition (CITE) $0.092B 0.00
Iron Horse Acquisitions (IROH) United States $0.091B 0.00
Onyx Acquisition I (ONYX) United States $0.091B 0.00
Israel Acquisitions (ISRL) United States $0.090B 0.00
Perceptive Capital Solutions (PCSC) United States $0.090B 0.00
Flag Ship Acquisition (FSHP) United States $0.089B 0.00
DT Cloud Star Acquisition (DTSQ) United States $0.089B 0.00
Perception Capital III (PFTA) United States $0.089B 0.00
PowerUp Acquisition (PWUP) United States $0.089B 0.00
Horizon Space Acquisition I (HSPO) United States $0.088B 0.00
ByNordic Acquisition (BYNO) Sweden $0.088B 0.00
Valuence Merger I (VMCA) United States $0.085B 0.00
Oak Woods Acquisition (OAKU) Canada $0.085B 0.00
Integrated Wellness Acquisition (WEL) $0.085B 0.00
Chenghe Acquisition I (LATG) Singapore $0.084B 0.00
DP Cap Acquisition Corp I (DPCS) United States $0.084B 0.00
Bleuacacia Ltd (BLEU) United States $0.083B 58.05
Atlantic Coastal Acquisition II (ACAB) United States $0.082B 0.00
AI Transportation Acquisition (AITR) United States $0.082B 0.00
Bayview Acquisition (BAYA) $0.082B 0.00
Captivision (CAPT) South Korea $0.081B 0.00
Pearl Holdings Acquisition (PRLH) United States $0.081B 0.00
AlphaVest Acquisition (ATMV) United States $0.079B 0.00
New Providence Acquisition II (NPAB) United States $0.078B 0.00
Cayson Acquisition Corp (CAPN) $0.078B 0.00
Finnovate Acquisition (FNVT) Cayman Islands $0.078B 0.00
AlphaTime Acquisition (ATMC) United States $0.078B 0.00
Eureka Acquisition (EURK) Hong Kong, SAR China $0.077B 0.00
Chain Bridge I (CBRG) United States $0.077B 0.00
Blue Ocean Acquisition (BOCN) United States $0.076B 0.00
Metal Sky Star Acquisition (MSSA) United States $0.075B 0.00
Coliseum Acquisition (MITA) United States $0.074B 0.00
Nova Vision Acquisition (NOVV) Singapore $0.073B 1233.34
Technology & Telecommunication Acquisition (TETE) $0.073B 0.00
Distoken Acquisition (DIST) China $0.071B 0.00
NorthView Acquisition (NVAC) United States $0.069B 0.00
Healthcare AI Acquisition (HAIA) Cayman Islands $0.069B 0.00
Aura FAT Projects Acquisition (AFAR) Singapore $0.068B 0.00
RF Acquisition (RFAC) Singapore $0.067B 0.00
JVSPAC Acquisition (JVSA) Hong Kong, SAR China $0.065B 0.00
FutureTech II Acquisition (FTII) United States $0.064B 0.00
Semilux (SELX) Singapore $0.062B 0.00
Global Blockchain Acquisition (GBBK) $0.061B 0.00
Insight Acquisition (INAQ) United States $0.059B 0.00
HHG Capital (HHGC) Singapore $0.056B 185.34
Roth CH Acquisition V (ROCL) $0.056B 0.00
Bukit Jalil Global Acquisition 1 (BUJA) $0.054B 0.00
ClimateRock (CLRC) United Kingdom $0.053B 0.00
Embrace Change Acquisition (EMCG) United States $0.052B 0.00
TMT Acquisition (TMTC) United States $0.052B 0.00
Golden Star Acquisition (GODN) United States $0.051B 0.00
Aquaron Acquisition (AQU) United States $0.050B 0.00
Mars Acquisition (MARX) United States $0.049B 0.00
Alpha Star Acquisition (ALSA) United States $0.048B 0.00
Integral Acquisition 1 (INTE) United States $0.046B 0.00
Kairous Acquisition (KACL) $0.045B 0.00
Four Leaf Acquisition (FORL) United States $0.045B 0.00
Bellevue Life Sciences Acquisition (BLAC) United States $0.045B 0.00
Inception Growth Acquisition (IGTA) United States $0.044B 0.00
Yotta Acquisition (YOTA) United States $0.044B 0.00
DUET Acquisition (DUET) $0.040B 0.00
Western Acquisition Ventures (WAVS) United States $0.040B 0.00
WinVest Acquisition (WINV) United States $0.039B 0.00
Goldenstone Acquisition (GDST) United States $0.039B 0.00
Scienjoy Holding (SJ) China $0.039B 0.00
Mountain Crest Acquisition V (MCAG) United States $0.037B 0.00
Welsbach Technology Metals Acquisition (WTMA) $0.037B 0.00
Broad Capital Acquisition (BRAC) United States $0.035B 0.00
Global Star Acquisition (GLST) United States $0.035B 0.00
Qomolangma Acquisition (QOMO) United States $0.029B 0.00
Hudson Acquisition I (HUDA) United States $0.027B 0.00
Currenc Group (CURR) $0.020B 0.00
Accelerate Acquisition (AAQC) United States $0.000B 0.00
Arbor Rapha Capital Bioholdings I (ARCK) United States $0.000B 0.00
Avanti Acquisition (AVAN) Cayman Islands $0.000B 0.00
Black Mountain Acquisition (BMAC) United States $0.000B 0.00
Fellazo (FLLC) China $0.000B 0.00
Federal Street Acquisition (FSAC) United States $0.000B 0.00
Fusion Acquisition II (FSNB) United States $0.000B 0.00
Infinite Acquisition (NFNT) $0.000B 0.00
Priveterra Acquisition II (PMGM) United States $0.000B 0.00
Rose Hill Acquisition (ROSE) United States $0.000B 0.00
Ross Acquisition Corp II (ROSS) United States $0.000B 0.00
Screaming Eagle Acquisition (SCRM) United States $0.000B 0.00
Warrior Technologies Acquisition (WARR) United States $0.000B 0.00