Gazit-Globe - 8 Year Stock Price History | GZTGF

Historical daily share price chart and data for Gazit-Globe since 2011 adjusted for splits and dividends. The latest closing stock price for Gazit-Globe as of March 07, 2019 is 8.05.
  • The all-time high Gazit-Globe stock closing price was 11.50 on June 24, 2014.
  • The Gazit-Globe 52-week high stock price is 0.00, which is -100% above the current share price.
  • The Gazit-Globe 52-week low stock price is 0.00, which is 100% below the current share price.
  • The average Gazit-Globe stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Gazit-Globe Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 7.7420 7.0200 8.2000 6.9900 8.0500 15.99%
2018 8.9748 10.2820 10.4634 6.9300 6.9400 -30.97%
2017 9.2133 8.4002 10.1293 8.3727 10.0529 26.74%
2016 8.2048 8.1375 9.8961 6.3894 7.9320 -0.48%
2015 10.0544 10.0122 11.4659 7.9423 7.9704 -19.64%
2014 10.5987 10.7260 11.5043 9.6039 9.9186 -9.60%
2013 10.6613 10.6591 11.3341 9.6789 10.9714 5.51%
2012 8.0235 7.2246 10.3988 6.9733 10.3988 45.00%
Sector Industry Market Cap Revenue
Finance Real Estate Development $0.000B $0.686B
Gazit-Globe Ltd. is a multinational real estate company engaged in the acquisition, development and management of income-producing properties. The company focuses on necessity-driven real estate, primarily supermarket-anchored shopping centers in urban markets. In addition, the company is active in the healthcare real estate sector, owning and operating medical office buildings and senior housing businesses in North America. Gazit-Globe Ltd. is based in Tel Aviv, Israel.
Stock Name Country Market Cap PE Ratio
Mitsubishi Estate (MITEY) Japan $19.145B 20.92
Hongkong Land Holdings (HNGKY) Bermuda $10.877B 0.00
Land Securities Group (LSGOF) United Kingdom $6.101B 0.00
Berkeleys (BKGFY) United Kingdom $5.880B 0.00
Country Garden Holdings (CTRYY) China $4.198B 0.00
Howard Hughes Holdings (HHH) United States $4.059B 40.47
Green Brick Partners (GRBK) United States $3.221B 9.40
St Joe (JOE) United States $3.050B 44.26
LGI Homes (LGIH) United States $2.612B 13.33
Forestar Group Inc (FOR) United States $1.621B 7.98
Marcus & Millichap (MMI) United States $1.534B 0.00
IRSA Inversiones Y Representaciones S.A (IRS) Argentina $1.014B 1.96
New World Development (NDVLY) Hong Kong, SAR China $0.692B 0.00
Five Point Holdings, LLC (FPH) United States $0.605B 5.83
Agile Property Holdings (AGPYY) Hong Kong, SAR China $0.490B 0.00
Landsea Homes (LSEA) United States $0.417B 8.91
United Homes (UHG) United States $0.285B 5.35
AMREP (AXR) United States $0.165B 17.74
Henderson Investment (HDVTY) Hong Kong, SAR China $0.066B 0.00
Intergroup (INTG) United States $0.031B 0.00
Lead Real Estate (LRE) Japan $0.029B 0.00
Xinyuan Real Estate Co (XIN) China $0.023B 0.00
Safe And Green Development (SGD) United States $0.003B 0.00
Nam Tai Property (NTP) China $0.000B 0.00
Transcontinental Realty Investors (TCI) United States $0.000B 40.16