Intel - 44 Year Stock Price History | INTC

Historical daily share price chart and data for Intel since 1980 adjusted for splits and dividends. The latest closing stock price for Intel as of May 24, 2024 is 30.72.
  • The all-time high Intel stock closing price was 62.47 on April 09, 2021.
  • The Intel 52-week high stock price is 51.28, which is 66.9% above the current share price.
  • The Intel 52-week low stock price is 29.00, which is 5.6% below the current share price.
  • The average Intel stock price for the last 52 weeks is 38.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Intel Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 40.1971 47.4690 49.2069 29.8500 30.7200 -38.44%
2023 33.3696 25.9290 50.4085 24.4612 49.9021 94.64%
2022 36.5967 49.6528 52.1723 23.9793 25.6380 -46.65%
2021 51.4686 45.1932 62.4748 44.3819 48.0571 6.02%
2020 49.2964 54.0201 60.7949 39.8043 45.3297 -14.70%
2019 45.1171 40.7883 53.3453 38.1228 53.1411 30.70%
2018 42.0091 39.5979 48.8427 35.9212 40.6583 4.21%
2017 31.5700 30.0896 40.1980 27.9081 39.0147 30.84%
2016 27.0239 27.0451 31.0846 22.6530 29.8183 8.78%
2015 25.2517 28.0855 28.5103 20.4405 27.4111 -2.21%
2014 23.1440 19.3021 29.0974 17.7716 28.0314 44.30%
2013 16.9648 15.3895 19.4256 14.7164 19.4256 30.88%
2012 17.6609 17.0746 20.4625 13.9354 14.8424 -12.03%
2011 15.1057 14.0184 17.8539 13.2141 16.8728 19.33%
2010 13.7714 13.6199 15.9256 11.7863 14.1394 6.26%
2009 11.0103 9.5876 13.4863 7.6965 13.3068 43.90%
2008 12.4044 15.5540 15.5540 7.7142 9.2470 -43.47%
2007 14.2522 12.2474 17.1677 11.4106 16.3578 34.22%
2006 11.8947 15.0747 15.6053 10.0398 12.1872 -17.18%
2005 14.6090 13.4236 16.8207 12.7952 14.7151 8.12%
2004 14.8251 18.5955 19.7982 11.4309 13.6098 -26.56%
2003 13.6281 9.6143 19.7288 8.6807 18.5319 106.62%
2002 13.3895 18.9397 20.5410 7.6071 8.9691 -50.31%
2001 16.7166 17.7799 21.6438 11.0686 18.0501 4.90%
2000 31.7522 24.8691 42.8454 17.2074 17.2074 -26.87%
1999 19.5973 17.2388 25.5198 14.4241 23.5284 39.02%
1998 12.1818 10.3489 17.8381 9.4026 16.9248 69.08%
1997 11.3234 9.2775 14.3147 9.2775 10.0098 7.45%
1996 5.7685 4.1603 9.7826 3.5485 9.3159 131.30%
1995 3.9078 2.2563 5.4187 2.2517 4.0276 78.14%
1994 2.2201 2.1597 2.5496 1.9954 2.2609 3.42%
1993 2.0369 1.5193 2.5808 1.5193 2.1862 43.07%
1992 1.0786 0.8813 1.5875 0.8243 1.5281 77.81%
1991 0.8131 0.6752 1.0260 0.6665 0.8594 27.28%
1990 0.6915 0.6314 0.8989 0.5109 0.6752 11.58%
1989 0.5204 0.4166 0.6270 0.4078 0.6051 45.25%
1988 0.5034 0.4867 0.6423 0.3464 0.4166 -10.37%
1987 0.4940 0.2485 0.7337 0.2485 0.4648 89.33%
1986 0.2799 0.3362 0.3742 0.1943 0.2455 -28.22%
1985 0.3187 0.3215 0.3742 0.2543 0.3420 4.46%
1984 0.3799 0.4765 0.5028 0.2952 0.3274 -33.33%
1983 0.3823 0.2178 0.5291 0.2178 0.4911 116.82%
1982 0.1842 0.1330 0.2412 0.1213 0.2265 72.24%
1981 0.1899 0.2353 0.2441 0.1315 0.1315 -44.11%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductor - General $130.775B $54.228B
Intel Corporation, one of the world's largest semiconductor company and primary supplier of microprocessors and chipsets, is gradually moving into data-centric businesses such as AI and autonomous driving. Intel is a dominant player for microprocessors in both consumer and enterprise markets. Data Center Group, Internet of Things Group, Mobileye, Non-Volatile memory solutions group and Programmable solutions Group and All Other business units form the crux of Intel's data-centric business model. DCG segment deals with servers, workstations and other products for cloud, enterprise, and communication infrastructure market. IOTG offers high-performance compute solutions and embedded applications. PSG segment offers programmable semiconductors, primarily FPGAs and structured ASICs. Mobileye is engaged in developing computer vision and machine learning-based sensing, data analysis, localization, mapping, and driving policy technology for ADAS and autonomous driving.
Stock Name Country Market Cap PE Ratio
NVIDIA (NVDA) United States $2618.961B 62.70
Texas Instruments (TXN) United States $181.350B 31.32
STMicroelectronics (STM) Switzerland $37.817B 10.74
SUMCO (SUOPY) Japan $5.144B 23.54
Amtech Systems (ASYS) United States $0.076B 0.00