NVIDIA - 22 Year Stock Price History | NVDA

Historical daily share price chart and data for NVIDIA since 1999 adjusted for splits. The latest closing stock price for NVIDIA as of August 02, 2021 is 197.50.
  • The all-time high NVIDIA stock closing price was 206.99 on July 06, 2021.
  • The NVIDIA 52-week high stock price is 208.75, which is 5.7% above the current share price.
  • The NVIDIA 52-week low stock price is 107.96, which is 45.3% below the current share price.
  • The average NVIDIA stock price for the last 52 weeks is 144.52.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
NVIDIA Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 154.9317 131.1350 206.9850 115.9325 197.5000 51.28%
2020 98.9070 59.9775 145.6200 49.1000 130.5500 121.93%
2019 43.6469 34.0550 59.8425 31.9975 58.8250 76.25%
2018 58.0960 49.8375 72.3400 31.7700 33.3750 -31.01%
2017 37.4459 25.5025 54.2400 23.8725 48.3750 81.28%
2016 13.4403 8.0925 29.3300 6.3050 26.6850 223.85%
2015 5.9294 5.0325 8.4375 4.7838 8.2400 64.39%
2014 4.6367 3.9650 5.2850 3.8400 5.0125 25.16%
2013 3.5472 3.1800 4.0550 2.9950 4.0050 30.67%
2012 3.3768 3.5100 4.1125 2.8450 3.0650 -11.54%
2011 4.2218 3.9550 6.4200 2.9325 3.4650 -10.00%
2010 3.3908 4.6225 4.7200 2.2206 3.8500 -17.56%
2009 2.9627 2.1775 4.6700 1.8025 4.6700 131.47%
2008 3.9865 8.2525 8.2525 1.4750 2.0175 -76.28%
2007 6.9311 6.0133 9.8850 4.7250 8.5050 37.88%
2006 4.5241 3.1850 6.4500 2.9450 6.1683 102.46%
2005 2.3785 1.9650 3.1767 1.7150 3.0467 55.18%
2004 1.6165 1.9233 2.2700 0.7858 1.9633 1.55%
2003 1.4749 1.0258 2.2142 0.8083 1.9333 101.55%
2002 2.4037 5.6083 5.9758 0.6142 0.9592 -82.79%
2001 3.2954 1.2475 5.7817 1.2475 5.5750 308.31%
2000 2.1944 0.9752 3.6021 0.7721 1.3654 39.63%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductor - General $485.915B $16.675B
NVIDIA Corporation is the worldwide leader in graphics processors and media communications devices. The NVIDIA? Tesla? accelerated computing platform gives modern data centers the power to accelerate both artificial intelligence and high-performance computing workloads. NVIDIA? DGX? Systems are built on the new, revolutionary NVIDIA Volta? GPU platform. Powered by NVIDIA? Tesla? GPUs and NVIDIA NVLink?, the HGX reference architecture standardizes the design of data centers accelerating AI in the cloud-from autonomous driving and personalized healthcare to superhuman voice recognition. NVIDIA GPU Cloud (NGC) is a GPU-accelerated platform that runs everywhere. Data scientists and researchers can now rapidly build, train, and deploy neural network models to address some of the most complicated AI challenges. Their researchers operate as a think tank, accelerating advances in product technologies, including AI innovations like facial animations and light transport.
Stock Name Country Market Cap PE Ratio
Intel (INTC) United States $217.942B 10.14
Texas Instruments (TXN) United States $175.982B 26.59
STMicroelectronics (STM) Switzerland $37.607B 23.99
SUMCO CORP ADR (SUOPY) Japan $7.236B 31.56
Thk (THKLY) Japan $3.788B 0.00
Screen Holdings (DINRF) Japan $1.723B 11.01
Amtech Systems (ASYS) United States $0.148B 0.00