NVIDIA - 25 Year Stock Price History | NVDA

Historical daily share price chart and data for NVIDIA since 1999 adjusted for splits and dividends. The latest closing stock price for NVIDIA as of May 24, 2024 is 1064.69.
  • The all-time high NVIDIA stock closing price was 1064.69 on May 24, 2024.
  • The NVIDIA 52-week high stock price is 1064.75, which is 0% above the current share price.
  • The NVIDIA 52-week low stock price is 373.56, which is 64.9% below the current share price.
  • The average NVIDIA stock price for the last 52 weeks is 586.17.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
NVIDIA Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 789.5686 481.6576 1064.6900 475.6679 1064.6900 115.00%
2023 365.6113 143.0790 504.0232 142.5793 495.1970 239.02%
2022 185.4887 300.7876 300.7876 112.1878 146.0675 -50.27%
2021 194.8841 130.8391 333.2495 115.6709 293.6975 125.48%
2020 98.6226 59.7419 145.2480 48.9381 130.2554 122.30%
2019 43.3965 33.7888 59.6074 31.7474 58.5939 76.95%
2018 57.6018 49.3608 71.7745 31.5217 33.1141 -30.89%
2017 37.0333 25.1615 53.7212 23.5831 47.9123 81.98%
2016 13.2211 7.9087 28.9378 6.1618 26.3282 226.94%
2015 5.7517 4.8385 8.2459 4.5993 8.0529 67.10%
2014 4.4198 3.7449 5.0813 3.6269 4.8193 27.40%
2013 3.3161 2.9395 3.8090 2.7685 3.7827 33.51%
2012 3.1032 3.2235 3.7768 2.6127 2.8332 -10.96%
2011 3.8772 3.6321 5.8959 2.6931 3.1821 -10.00%
2010 3.1140 4.2451 4.3347 2.0393 3.5357 -17.56%
2009 2.7208 1.9997 4.2888 1.6554 4.2888 131.48%
2008 3.6610 7.5788 7.5788 1.3546 1.8528 -76.28%
2007 6.3653 5.5224 9.0780 4.3393 7.8107 37.88%
2006 4.1548 2.9250 5.9234 2.7046 5.6648 102.47%
2005 2.1843 1.8046 2.9173 1.5750 2.7979 55.17%
2004 1.4845 1.7663 2.0847 0.7217 1.8031 1.55%
2003 1.3545 0.9421 2.0334 0.7423 1.7755 101.56%
2002 2.2075 5.1505 5.4880 0.5640 0.8809 -82.79%
2001 3.0264 1.1457 5.3097 1.1457 5.1199 308.32%
2000 2.0153 0.8956 3.3080 0.7091 1.2539 39.62%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductor - General $2618.961B $60.922B
NVIDIA Corporation is the worldwide leader in visual computing technologies and the inventor of the graphic processing unit, or GPU. Over the years, the company's focus has evolved from PC graphics to artificial intelligence (AI) based solutions that now support high performance computing (HPC), gaming and virtual reality (VR) platforms.NVIDIA's GPU success can be attributed to its parallel processing capabilities supported by thousands of computing cores, which are necessary to run deep learning algorithms. The company's GPU platforms are playing a major role in developing multi-billion-dollar end-markets like robotics and self-driving vehicles.NVIDIA is a dominant name in the Data Center, professional visualization and gaming markets where Intel and Advanced Micro Devices are playing a catch-up role. The company's partnership with almost all major cloud service providers (CSPs) and server vendors is a key catalyst.
Stock Name Country Market Cap PE Ratio
Texas Instruments (TXN) United States $181.350B 31.32
Intel (INTC) United States $130.775B 55.85
STMicroelectronics (STM) Switzerland $37.817B 10.74
SUMCO (SUOPY) Japan $5.144B 23.54
Amtech Systems (ASYS) United States $0.076B 0.00