NVIDIA - 23 Year Stock Price History | NVDA

Historical daily share price chart and data for NVIDIA since 1999 adjusted for splits. The latest closing stock price for NVIDIA as of August 12, 2022 is 187.09.
  • The all-time high NVIDIA stock closing price was 333.59 on November 29, 2021.
  • The NVIDIA 52-week high stock price is 346.47, which is 85.2% above the current share price.
  • The NVIDIA 52-week low stock price is 140.55, which is 24.9% below the current share price.
  • The average NVIDIA stock price for the last 52 weeks is 227.67.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
NVIDIA Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 210.0453 301.0957 301.0957 145.2300 187.0900 -36.36%
2021 195.0838 130.9731 333.5909 115.7894 293.9984 125.48%
2020 98.7236 59.8031 145.3968 48.9882 130.3888 122.30%
2019 43.4409 33.8234 59.6685 31.7799 58.6539 76.95%
2018 57.6608 49.4114 71.8481 31.5539 33.1480 -30.89%
2017 37.0713 25.1873 53.7762 23.6072 47.9614 81.98%
2016 13.2346 7.9168 28.9675 6.1681 26.3552 226.94%
2015 5.7576 4.8435 8.2544 4.6041 8.0611 67.10%
2014 4.4244 3.7488 5.0865 3.6306 4.8242 27.40%
2013 3.3195 2.9425 3.8129 2.7713 3.7866 33.51%
2012 3.1063 3.2268 3.7806 2.6154 2.8361 -10.97%
2011 3.8811 3.6358 5.9019 2.6959 3.1854 -10.00%
2010 3.1171 4.2495 4.3391 2.0414 3.5393 -17.56%
2009 2.7236 2.0018 4.2932 1.6570 4.2932 131.48%
2008 3.6648 7.5866 7.5866 1.3560 1.8547 -76.28%
2007 6.3718 5.5281 9.0873 4.3437 7.8187 37.88%
2006 4.1591 2.9280 5.9295 2.7074 5.6706 102.46%
2005 2.1865 1.8064 2.9203 1.5766 2.8008 55.18%
2004 1.4860 1.7681 2.0868 0.7224 1.8049 1.55%
2003 1.3558 0.9431 2.0355 0.7431 1.7773 101.55%
2002 2.2098 5.1558 5.4936 0.5646 0.8818 -82.79%
2001 3.0295 1.1468 5.3151 1.1468 5.1251 308.31%
2000 2.0173 0.8965 3.3114 0.7098 1.2552 39.62%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductor - General $467.725B $26.914B
NVIDIA Corporation is the worldwide leader in visual computing technologies and the inventor of the graphic processing unit, or GPU. Over the years, the company's focus has evolved from PC graphics to artificial intelligence (AI) based solutions that now support high performance computing (HPC), gaming and virtual reality (VR) platforms.NVIDIA's GPU success can be attributed to its parallel processing capabilities supported by thousands of computing cores, which are necessary to run deep learning algorithms. The company's GPU platforms are playing a major role in developing multi-billion-dollar end-markets like robotics and self-driving vehicles.NVIDIA is a dominant name in the Data Center, professional visualization and gaming markets where Intel and Advanced Micro Devices are playing a catch-up role. The company's partnership with almost all major cloud service providers (CSPs) and server vendors is a key catalyst.
Stock Name Country Market Cap PE Ratio
STMicroelectronics (STM) Switzerland $35.206B 12.75