LPL Financial Holdings - 14 Year Stock Price History | LPLA
Historical daily share price chart and data for LPL Financial Holdings since 2010 adjusted for splits and dividends. The latest closing stock price for LPL Financial Holdings as of April 29, 2024 is 273.91.
- The all-time high LPL Financial Holdings stock closing price was 273.91 on April 29, 2024.
- The LPL Financial Holdings 52-week high stock price is 274.35, which is 0.2% above the current share price.
- The LPL Financial Holdings 52-week low stock price is 179.00, which is 34.7% below the current share price.
- The average LPL Financial Holdings stock price for the last 52 weeks is 232.57.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| LPL Financial Holdings Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
254.9147 |
230.4882 |
273.9100 |
230.4882 |
273.9100 |
20.47% |
| 2023 |
220.6523 |
215.7332 |
253.8324 |
179.9858 |
227.3617 |
5.90% |
| 2022 |
201.0171 |
160.9110 |
267.0813 |
142.0030 |
214.7003 |
35.69% |
| 2021 |
143.5043 |
101.4673 |
172.7259 |
101.2414 |
158.2325 |
54.63% |
| 2020 |
77.2856 |
90.9103 |
102.3608 |
37.9631 |
102.3313 |
14.59% |
| 2019 |
76.5043 |
59.0303 |
91.2492 |
57.2944 |
89.3034 |
52.45% |
| 2018 |
60.6890 |
54.0381 |
68.7385 |
50.8249 |
58.5795 |
8.52% |
| 2017 |
41.7704 |
32.8875 |
54.5104 |
32.8875 |
53.9814 |
66.00% |
| 2016 |
25.9263 |
37.7469 |
39.2045 |
14.6685 |
32.5180 |
-14.24% |
| 2015 |
38.0200 |
38.8910 |
42.2653 |
33.2400 |
37.9159 |
-2.03% |
| 2014 |
41.3141 |
40.0745 |
47.8174 |
34.7751 |
38.6999 |
-3.37% |
| 2013 |
31.2108 |
24.1707 |
40.1767 |
24.1707 |
40.0490 |
70.05% |
| 2012 |
25.6948 |
24.0327 |
30.1931 |
21.1013 |
23.5518 |
-1.23% |
| 2011 |
24.6825 |
27.3003 |
28.8501 |
19.1059 |
23.8453 |
-16.03% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Investment Banks |
$19.894B |
$10.053B |
|
LPL Financial Holdings Inc. a clearing broker-dealer and an investment advisory firm that acts as an agent for its advisors, on behalf of their clients, by providing access to a broad array of financial products and services. LPL Financial conducts business through its subsidiaries. LPL Financial LLC is broker-dealer and an investment adviser, which clears and settles customer transactions. Private Trust Company, N.A. offers trust administration, investment management oversight and Individual Retirement Account services. Fortigent Holdings Company provides solutions and consulting services to RIAs, banks and trust companies serving high-net-worth clients. LPL Insurance Associates, Inc., operates as a brokerage agency that offers life and disability insurance sales and services. AdvisoryWorld provides technology products, including proposal generation, investment analytics and portfolio modeling. Blaze offers an advisor-facing trading and portfolio rebalancing platform.
|
