Oppenheimer Holdings - 31 Year Stock Price History | OPY
Historical daily share price chart and data for Oppenheimer Holdings since 1993 adjusted for splits and dividends. The latest closing stock price for Oppenheimer Holdings as of April 29, 2024 is 41.28.
- The all-time high Oppenheimer Holdings stock closing price was 51.71 on June 16, 2021.
- The Oppenheimer Holdings 52-week high stock price is 42.41, which is 2.7% above the current share price.
- The Oppenheimer Holdings 52-week low stock price is 32.82, which is 20.5% below the current share price.
- The average Oppenheimer Holdings stock price for the last 52 weeks is 38.66.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Oppenheimer Holdings Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
38.8279 |
41.1508 |
41.2800 |
37.1900 |
41.2800 |
0.29% |
| 2023 |
39.3712 |
42.9042 |
47.4075 |
33.3768 |
41.1608 |
-0.89% |
| 2022 |
36.4671 |
45.2100 |
47.8547 |
28.0723 |
41.5306 |
-7.21% |
| 2021 |
42.2406 |
29.2958 |
51.7057 |
28.2325 |
44.7564 |
52.68% |
| 2020 |
21.5486 |
24.9675 |
30.0195 |
13.2422 |
29.3144 |
20.40% |
| 2019 |
24.1194 |
22.0245 |
27.6128 |
21.3799 |
24.3473 |
9.38% |
| 2018 |
24.7323 |
22.8355 |
29.3881 |
20.6915 |
22.2597 |
-3.25% |
| 2017 |
15.6444 |
15.6187 |
24.5095 |
13.2390 |
23.0072 |
47.70% |
| 2016 |
12.8377 |
13.3679 |
16.2049 |
11.1738 |
15.5768 |
10.29% |
| 2015 |
17.3247 |
18.3991 |
22.3359 |
12.7503 |
14.1237 |
-23.63% |
| 2014 |
18.8970 |
18.8908 |
23.0725 |
15.8862 |
18.4946 |
-4.43% |
| 2013 |
14.7963 |
13.3739 |
19.3516 |
12.0693 |
19.3516 |
46.87% |
| 2012 |
12.0708 |
12.0431 |
14.5633 |
9.9579 |
13.1756 |
10.08% |
| 2011 |
17.4196 |
19.5408 |
25.2691 |
9.3892 |
11.9688 |
-37.30% |
| 2010 |
19.1210 |
24.0841 |
24.0841 |
16.3818 |
19.0892 |
-19.76% |
| 2009 |
14.4092 |
9.0574 |
23.9839 |
4.8227 |
23.7905 |
164.50% |
| 2008 |
20.5533 |
28.8544 |
32.8365 |
5.6425 |
8.9945 |
-69.01% |
| 2007 |
28.3019 |
23.0603 |
38.5640 |
21.7921 |
29.0258 |
28.09% |
| 2006 |
18.1986 |
13.1732 |
24.3375 |
13.1732 |
22.6600 |
69.61% |
| 2005 |
14.1197 |
16.5607 |
16.6731 |
12.3736 |
13.3604 |
-20.37% |
| 2004 |
18.0256 |
21.8906 |
22.3056 |
14.0467 |
16.7775 |
-23.63% |
| 2003 |
17.8939 |
15.7717 |
22.7530 |
14.2021 |
21.9684 |
35.98% |
| 2002 |
14.9853 |
17.6700 |
18.1740 |
12.6157 |
16.1556 |
-9.38% |
| 2001 |
16.2226 |
14.7808 |
18.2961 |
13.9734 |
17.8275 |
19.16% |
| 2000 |
11.6436 |
9.1570 |
14.9609 |
8.9250 |
14.9609 |
64.04% |
| 1999 |
9.2026 |
10.3754 |
10.6910 |
7.9806 |
9.1203 |
-13.05% |
| 1998 |
10.3335 |
10.3975 |
12.9615 |
7.9862 |
10.4893 |
1.92% |
| 1997 |
10.4104 |
8.1477 |
12.6458 |
8.1477 |
10.2913 |
21.95% |
| 1996 |
7.0142 |
5.2099 |
8.5085 |
4.8656 |
8.4387 |
60.58% |
| 1995 |
4.4390 |
3.4960 |
5.9268 |
3.4150 |
5.2551 |
53.88% |
| 1994 |
3.8547 |
4.5153 |
5.1900 |
3.1021 |
3.4150 |
-24.37% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Investment Banks |
$0.427B |
$1.249B |
|
Oppenheimer Holdings Inc. operates as a middle-market investment bank through its subsidiaries. It provides financial and wealth planning services, margin lending, securities lending, discount brokerage services and asset management services. It also provides strategic advisory services and capital markets product, institutional equity sales and trading, equity research, equity options, derivatives, convertible bonds, event driven sales and trading services. Oppenheimer Holdings Inc. is headquartered in New York, New York.
|
