Moelis - 10 Year Stock Price History | MC
Historical daily share price chart and data for Moelis since 2014 adjusted for splits and dividends. The latest closing stock price for Moelis as of April 29, 2024 is 50.05.
- The all-time high Moelis stock closing price was 66.26 on November 05, 2021.
- The Moelis 52-week high stock price is 58.67, which is 17.2% above the current share price.
- The Moelis 52-week low stock price is 33.87, which is 32.3% below the current share price.
- The average Moelis stock price for the last 52 weeks is 48.25.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Moelis Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
54.0815 |
55.0867 |
57.4900 |
49.7500 |
50.0500 |
-9.87% |
| 2023 |
42.6438 |
36.4236 |
57.5799 |
32.9627 |
55.5319 |
54.84% |
| 2022 |
40.4588 |
55.4106 |
55.9159 |
31.1086 |
35.8629 |
-35.29% |
| 2021 |
49.3728 |
36.5837 |
66.2622 |
36.5837 |
55.4195 |
48.80% |
| 2020 |
25.4685 |
23.2205 |
37.8342 |
17.6575 |
37.2448 |
62.91% |
| 2019 |
25.1858 |
23.4336 |
31.4807 |
21.1789 |
22.8624 |
0.63% |
| 2018 |
33.4411 |
29.6710 |
42.3823 |
21.7815 |
22.7199 |
-22.56% |
| 2017 |
23.3581 |
19.3066 |
30.1247 |
19.0794 |
29.3383 |
52.41% |
| 2016 |
14.2040 |
14.4276 |
19.4769 |
11.7874 |
19.2498 |
30.18% |
| 2015 |
14.6056 |
17.2749 |
17.2749 |
12.8333 |
14.7874 |
-13.54% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Investment Banks |
$3.540B |
$0.855B |
|
Moelis & Company is a global investment bank, providing strategic and financial advisory services to corporations, governments and financial sponsors across all major industries. The company's advisory services include M&As, capital markets transactions, recapitalizations and restructurings, and other corporate finance matters like public/private debt and equity transactions. The company serves clients with the help of advisory professionals who are based across the Americas, Europe, the Middle East, Asia and Australia.
|
