Medtronic - 43 Year Stock Price History | MDT
Historical daily share price chart and data for Medtronic since 1981 adjusted for splits and dividends. The latest closing stock price for Medtronic as of May 17, 2024 is 85.92.
- The all-time high Medtronic stock closing price was 124.38 on September 08, 2021.
- The Medtronic 52-week high stock price is 91.00, which is 5.9% above the current share price.
- The Medtronic 52-week low stock price is 68.84, which is 19.9% below the current share price.
- The average Medtronic stock price for the last 52 weeks is 82.23.
| Medtronic Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 83.7751 | 82.1603 | 87.3673 | 79.0800 | 85.9200 | 5.16% |
| 2023 | 79.5823 | 75.0606 | 88.4126 | 68.2862 | 81.7041 | 9.61% |
| 2022 | 88.7169 | 98.7078 | 105.8340 | 72.3760 | 74.5427 | -22.55% |
| 2021 | 112.0769 | 105.6961 | 124.3780 | 92.0252 | 96.2424 | -9.81% |
| 2020 | 92.7699 | 101.9800 | 107.9798 | 64.9125 | 106.7165 | 5.67% |
| 2019 | 86.9695 | 76.6616 | 101.4754 | 71.8921 | 100.9919 | 27.33% |
| 2018 | 75.8229 | 70.5119 | 86.2689 | 65.6573 | 79.3124 | 14.51% |
| 2017 | 69.2571 | 59.5799 | 75.8012 | 59.5799 | 69.2597 | 15.23% |
| 2016 | 67.0882 | 62.6114 | 74.2135 | 60.0085 | 60.1031 | -5.44% |
| 2015 | 61.4547 | 58.2577 | 64.6077 | 53.0544 | 63.5617 | 8.62% |
| 2014 | 50.5707 | 45.5504 | 60.9938 | 42.6537 | 58.5171 | 28.13% |
| 2013 | 40.4441 | 32.6350 | 46.5963 | 32.6350 | 45.6697 | 42.87% |
| 2012 | 30.5714 | 29.2223 | 34.5959 | 27.4482 | 31.9648 | 10.64% |
| 2011 | 27.6595 | 27.5394 | 32.1803 | 22.7971 | 28.8899 | 5.81% |
| 2010 | 28.3536 | 31.6202 | 33.3043 | 22.8226 | 27.3038 | -13.81% |
| 2009 | 25.0484 | 23.0670 | 32.3404 | 17.2455 | 31.6778 | 42.53% |
| 2008 | 32.7991 | 34.4571 | 39.6081 | 20.1563 | 22.2253 | -36.33% |
| 2007 | 35.8585 | 36.2552 | 40.0869 | 31.4193 | 34.9050 | -5.22% |
| 2006 | 34.7035 | 39.4909 | 40.7116 | 29.1629 | 36.8264 | -6.29% |
| 2005 | 36.6706 | 33.5078 | 39.9278 | 33.1036 | 39.2997 | 16.72% |
| 2004 | 33.4655 | 32.6643 | 36.1177 | 31.3491 | 33.6705 | 2.68% |
| 2003 | 31.7888 | 31.3068 | 35.4112 | 28.9058 | 32.7925 | 7.23% |
| 2002 | 29.6791 | 33.3437 | 33.3437 | 22.5645 | 30.5825 | -10.35% |
| 2001 | 30.8349 | 39.4519 | 39.4519 | 25.9380 | 34.1114 | -14.80% |
| 2000 | 33.9599 | 22.6227 | 40.4465 | 22.6227 | 40.0354 | 66.33% |
| 1999 | 24.0199 | 24.0327 | 29.0161 | 20.6397 | 24.0693 | -1.49% |
| 1998 | 19.1096 | 16.3951 | 25.2268 | 14.9608 | 24.4340 | 42.11% |
| 1997 | 13.3600 | 10.9756 | 17.1943 | 9.5225 | 17.1943 | 55.23% |
| 1996 | 9.3610 | 8.4235 | 11.2200 | 7.6433 | 11.0766 | 22.37% |
| 1995 | 6.7692 | 4.3246 | 9.6999 | 4.2939 | 9.0520 | 101.79% |
| 1994 | 3.5755 | 3.2977 | 4.4858 | 2.8244 | 4.4858 | 36.94% |
| 1993 | 2.8553 | 3.7528 | 3.7528 | 2.1134 | 3.2758 | -13.04% |
| 1992 | 3.3162 | 3.6560 | 4.0933 | 2.5279 | 3.7670 | 1.94% |
| 1991 | 2.4510 | 1.6405 | 3.6953 | 1.5492 | 3.6953 | 119.72% |
| 1990 | 1.4613 | 1.2632 | 1.7842 | 1.1512 | 1.6818 | 32.90% |
| 1989 | 1.0067 | 0.7408 | 1.3475 | 0.7408 | 1.2655 | 71.38% |
| 1988 | 0.7778 | 0.8990 | 0.9367 | 0.6586 | 0.7384 | -15.77% |
| 1987 | 0.8454 | 0.7233 | 1.0136 | 0.6196 | 0.8766 | 21.78% |
| 1986 | 0.6684 | 0.4050 | 0.8521 | 0.4050 | 0.7198 | 76.72% |
| 1985 | 0.3199 | 0.2528 | 0.4120 | 0.2388 | 0.4073 | 61.12% |
| 1984 | 0.2828 | 0.4026 | 0.4073 | 0.2364 | 0.2528 | -34.95% |
| 1983 | 0.4577 | 0.5045 | 0.5548 | 0.3792 | 0.3886 | -22.61% |
| 1982 | 0.3932 | 0.3628 | 0.5244 | 0.3184 | 0.5021 | 39.71% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Products Manufacturing | $114.087B | $31.227B |
| Medtronic, Inc. acquired Ireland-based Covidien plc. The acquisition resulted in the formation of a new holding company incorporated in Ireland - Medtronic plc. The company currently generates revenues from four major segments - namely Cardiovascular Portfolio, Medical Surgical Portfolio, Neuroscience Portfolio and Diabetes. The Cardiovascular Portfolio, formerly reported as the Cardiac and Vascular Group, includes the Cardiac Rhythm & Heart Failure, Structural Heart & Aortic and Coronary & Peripheral Vascular divisions. The Medical Surgical Portfolio, formerly reported as the Minimally Invasive Therapies Group, includes the Surgical Innovations and the Respiratory, Gastrointestinal & Renal divisions. Neuroscience consists of Cranial & Spinal Technologies, Specialty The Neuroscience Portfolio, formerly reported as the Restorative Therapies Group, includes the Cranial & Spinal Technologies, Specialty Therapies, and Neuromodulation divisions. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Abbott Laboratories (ABT) | United States | $181.078B | 23.71 |
| Stryker (SYK) | United States | $127.496B | 30.54 |
| Boston Scientific (BSX) | United States | $109.519B | 34.88 |
| EssilorLuxottica (ESLOY) | France | $102.905B | 0.00 |
| Lonza Group Ag (LZAGY) | Switzerland | $43.259B | 0.00 |
| Haleon (HLN) | United Kingdom | $38.858B | 28.37 |
| ResMed (RMD) | United States | $32.110B | 30.15 |
| Koninklijke Philips (PHG) | Netherlands | $25.984B | 20.13 |
| Terumo (TRUMY) | Japan | $25.953B | 36.65 |
| Zimmer Biomet Holdings (ZBH) | United States | $24.724B | 15.79 |
| Baxter (BAX) | United States | $17.963B | 12.77 |
| Insulet (PODD) | United States | $13.116B | 58.16 |
| Smith & Nephew SNATS (SNN) | United Kingdom | $11.406B | 0.00 |
| Demant (WILYY) | Denmark | $10.234B | 0.00 |
| Bio-Rad Laboratories (BIO) | United States | $8.382B | 27.41 |
| BellRing Brands (BRBR) | United States | $7.488B | 35.22 |
| Lantheus Holdings (LNTH) | United States | $5.522B | 13.76 |
| Haemonetics (HAE) | United States | $4.862B | 24.05 |
| GN Store Nord (GNNDY) | Denmark | $4.400B | 24.71 |
| Perrigo (PRGO) | Ireland | $4.066B | 12.33 |
| Prestige Consumer Healthcare (PBH) | United States | $3.227B | 15.36 |
| Envista Holdings (NVST) | United States | $3.185B | 13.14 |
| Neogen (NEOG) | United States | $2.933B | 28.21 |
| QuidelOrtho (QDEL) | United States | $2.868B | 15.92 |
| Maravai LifeSciences Holdings (MRVI) | United States | $2.846B | 0.00 |
| Green Thumb Industries (GTBIF) | United States | $2.735B | 54.17 |
| TG Therapeutics (TGTX) | United States | $2.547B | 71.65 |
| ICU Medical (ICUI) | United States | $2.534B | 22.36 |
| Agios Pharmaceuticals (AGIO) | United States | $1.950B | 0.00 |
| Verano Holdings (VRNOF) | United States | $1.790B | 0.00 |
| LeMaitre Vascular (LMAT) | United States | $1.761B | 51.61 |
| Warby Parker (WRBY) | United States | $1.639B | 0.00 |
| InMode (INMD) | Israel | $1.550B | 8.24 |
| Owens & Minor (OMI) | United States | $1.424B | 12.41 |
| AdaptHealth (AHCO) | United States | $1.329B | 9.88 |
| National Vision Holdings (EYE) | United States | $1.240B | 39.45 |
| AtriCure (ATRC) | United States | $1.101B | 0.00 |
| BioLife Solutions (BLFS) | United States | $1.011B | 0.00 |
| Canopy Growth (CGC) | Canada | $0.913B | 0.00 |
| Evolus (EOLS) | United States | $0.851B | 0.00 |
| Cresco Labs (CRLBF) | United States | $0.747B | 0.00 |
| Phibro Animal Health (PAHC) | United States | $0.745B | 15.86 |
| Quanterix (QTRX) | United States | $0.664B | 0.00 |
| Valneva SE (VALN) | France | $0.618B | 0.00 |
| VAREX IMAGING (VREX) | United States | $0.612B | 14.39 |
| PetIQ (PETQ) | United States | $0.588B | 19.20 |
| TerrAscend (TSNDF) | Canada | $0.519B | 0.00 |
| Surmodics (SRDX) | United States | $0.494B | 30.91 |
| Jin Medical (ZJYL) | China | $0.465B | 0.00 |
| ZimVie (ZIMV) | United States | $0.464B | 39.58 |
| Aurora Cannabis (ACB) | Canada | $0.403B | 0.00 |
| Cerus (CERS) | United States | $0.364B | 0.00 |
| OraSure Technologies (OSUR) | United States | $0.364B | 11.71 |
| Biote (BTMD) | United States | $0.357B | 8.21 |
| Zynex (ZYXI) | United States | $0.346B | 47.30 |
| Viemed Healthcare (VMD) | United States | $0.276B | 27.35 |
| MacroGenics (MGNX) | United States | $0.273B | 0.00 |
| TriSalus Life Sciences (TLSI) | United States | $0.264B | 0.00 |
| Sanara MedTech (SMTI) | United States | $0.263B | 0.00 |
| Utah Medical Products (UTMD) | United States | $0.246B | 15.49 |
| Organigram Holdings (OGI) | Canada | $0.209B | 0.00 |
| Ayr Wellness (AYRWF) | United States | $0.209B | 0.00 |
| Omeros (OMER) | United States | $0.200B | 0.00 |
| Capricor Therapeutics (CAPR) | United States | $0.197B | 0.00 |
| Veru (VERU) | United States | $0.193B | 0.00 |
| High Tide (HITI) | Canada | $0.175B | 0.00 |
| Eagleford Energy (GRUSF) | United States | $0.171B | 82.00 |
| InterCure (INCR) | Israel | $0.150B | 25.31 |
| Jushi Holdings (JUSHF) | United States | $0.138B | 0.00 |
| Quipt Home Medical (QIPT) | United States | $0.134B | 0.00 |
| FitLife Brands (FTLF) | United States | $0.128B | 18.14 |
| Cellectar Biosciences (CLRB) | United States | $0.118B | 0.00 |
| Fonar (FONR) | United States | $0.096B | 8.28 |
| MariMed (MRMD) | United States | $0.094B | 0.00 |
| Oramed Pharmaceuticals (ORMP) | United States | $0.093B | 0.00 |
| Brainsway (BWAY) | Israel | $0.090B | 0.00 |
| Chimerix (CMRX) | United States | $0.089B | 0.00 |
| Allurion Technologies (ALUR) | United States | $0.085B | 0.00 |
| Zevia PBC (ZVIA) | United States | $0.076B | 0.00 |
| Safety Shot (SHOT) | United States | $0.072B | 0.00 |
| Eagle Pharmaceuticals (EGRX) | United States | $0.062B | 4.03 |
| Apyx Medical (APYX) | United States | $0.055B | 0.00 |
| Rockwell Medical (RMTI) | United States | $0.054B | 0.00 |
| Cytosorbents (CTSO) | United States | $0.053B | 0.00 |
| Bright Green (BGXX) | United States | $0.044B | 0.00 |
| United-Guardian (UG) | United States | $0.043B | 15.45 |
| Modular Medical (MODD) | United States | $0.039B | 0.00 |
| ImmuCell (ICCC) | United States | $0.038B | 0.00 |
| Exagen (XGN) | United States | $0.033B | 0.00 |
| Nephros (NEPH) | United States | $0.025B | 0.00 |
| Agape ATP (ATPC) | $0.020B | 0.00 | |
| Meihua Medical Technologies (MHUA) | China | $0.019B | 0.00 |
| Flora Growth (FLGC) | United States | $0.017B | 0.00 |
| GlucoTrack (GCTK) | United States | $0.014B | 0.00 |
| FSD PHARMA (HUGE) | Canada | $0.013B | 0.00 |
| Trinity Biotech (TRIB) | Ireland | $0.012B | 0.00 |
| GUARDION HEALTH (GHSI) | United States | $0.011B | 0.00 |
| IM Cannabis (IMCC) | Canada | $0.010B | 0.00 |
| NeuroMetrix (NURO) | United States | $0.008B | 0.00 |
| Leafly Holdings (LFLY) | United States | $0.005B | 0.00 |
| Senestech (SNES) | United States | $0.004B | 0.00 |
| Sharps Technology (STSS) | United States | $0.003B | 0.00 |
| Lucy Scientific Discovery (LSDI) | Canada | $0.003B | 0.00 |
| Innovative Eyewear (LUCY) | United States | $0.003B | 0.00 |
| Akanda (AKAN) | United Kingdom | $0.002B | 0.00 |
| Smart For Life (SMFL) | United States | $0.000B | 0.00 |
| Bruush Oral Care (BRSH) | $0.000B | 0.00 | |
| SNDL (SNDL) | Canada | $0.000B | 0.00 |