Koninklijke Philips - 37 Year Stock Price History | PHG
- The all-time high Koninklijke Philips stock closing price was 53.45 on April 23, 2021.
- The Koninklijke Philips 52-week high stock price is 28.47, which is 1.8% above the current share price.
- The Koninklijke Philips 52-week low stock price is 17.16, which is 38.7% below the current share price.
- The average Koninklijke Philips stock price for the last 52 weeks is 20.55.
Koninklijke Philips Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 21.3881 | 22.4529 | 27.9800 | 19.1749 | 27.9800 | 24.03% |
2023 | 18.7222 | 14.4767 | 22.6269 | 14.4767 | 22.5592 | 62.59% |
2022 | 20.7727 | 33.7863 | 34.5345 | 10.8761 | 13.8751 | -57.73% |
2021 | 44.0309 | 48.7216 | 53.4450 | 30.1876 | 32.8243 | -30.73% |
2020 | 40.3296 | 40.8250 | 48.0830 | 26.2977 | 47.3832 | 17.63% |
2019 | 35.0669 | 27.9803 | 40.5113 | 26.6341 | 40.2802 | 42.32% |
2018 | 32.5764 | 29.7787 | 37.3796 | 27.2789 | 28.3027 | -5.03% |
2017 | 28.0334 | 23.2019 | 33.1926 | 22.2560 | 29.8024 | 26.77% |
2016 | 20.8002 | 18.5635 | 23.5095 | 17.5763 | 23.5095 | 24.45% |
2015 | 19.9531 | 20.9885 | 21.7938 | 17.2126 | 18.8901 | -9.41% |
2014 | 22.6185 | 25.4654 | 26.6536 | 18.9536 | 20.8519 | -18.83% |
2013 | 21.3066 | 18.2301 | 25.6878 | 17.8280 | 25.6878 | 44.41% |
2012 | 14.3238 | 13.6621 | 17.9687 | 11.4413 | 17.7878 | 33.43% |
2011 | 15.8898 | 19.3294 | 20.8462 | 10.7350 | 13.3312 | -29.57% |
2010 | 18.9418 | 18.4651 | 22.1348 | 16.5487 | 18.9286 | 7.35% |
2009 | 12.7014 | 11.6944 | 18.0818 | 7.8865 | 17.6326 | 57.30% |
2008 | 17.8104 | 23.2523 | 23.2523 | 8.3435 | 11.2093 | -52.26% |
2007 | 22.2791 | 20.2524 | 25.1909 | 19.0257 | 23.4775 | 16.11% |
2006 | 17.9020 | 17.1435 | 20.4139 | 14.8127 | 20.2202 | 22.76% |
2005 | 14.1317 | 13.6991 | 16.9317 | 12.4627 | 16.4709 | 19.64% |
2004 | 13.7889 | 15.2766 | 17.0360 | 11.4133 | 13.7667 | -7.47% |
2003 | 10.8863 | 9.4549 | 15.1437 | 7.1224 | 14.8777 | 68.48% |
2002 | 11.8893 | 14.8550 | 16.4225 | 6.5330 | 8.8306 | -38.64% |
2001 | 14.0230 | 17.1879 | 20.8219 | 8.2357 | 14.3903 | -18.73% |
2000 | 20.4211 | 16.6241 | 25.5841 | 15.0914 | 17.7057 | 11.24% |
1999 | 11.4668 | 8.8266 | 15.9167 | 8.5277 | 15.9167 | 86.48% |
1998 | 9.1970 | 7.6037 | 12.8112 | 5.7537 | 8.5353 | 13.42% |
1997 | 7.7167 | 4.8002 | 11.0243 | 4.7843 | 7.5253 | 54.34% |
1996 | 4.3918 | 4.4358 | 5.0908 | 3.5654 | 4.8757 | 14.11% |
1995 | 4.7082 | 3.5096 | 6.3114 | 3.4804 | 4.2727 | 24.31% |
1994 | 3.3805 | 2.4802 | 3.9483 | 2.4802 | 3.4371 | 43.62% |
1993 | 1.9174 | 1.2911 | 2.4941 | 1.2911 | 2.3932 | 91.90% |
1992 | 1.8889 | 2.0011 | 2.5092 | 1.1751 | 1.2471 | -38.57% |
1991 | 1.8823 | 1.3631 | 2.2772 | 1.3051 | 2.0301 | 48.93% |
1990 | 1.9479 | 2.7581 | 2.7581 | 1.2761 | 1.3631 | -51.57% |
1989 | 2.1663 | 1.8888 | 2.8279 | 1.8208 | 2.8144 | 52.31% |
1988 | 1.5997 | 1.5146 | 1.8836 | 1.2978 | 1.8478 | 25.20% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Medical | Medical Products Manufacturing | $25.984B | $19.663B |
Koninklijke Philips N.V. is the parent company of the Philips Group. The company realigned its three reporting operations into Diagnosis & Treatment businesses consists of Diagnostic Imaging, Ultrasound, Image-Guided Therapy and Enterprise Diagnostic Informatics businesses. Connected Care business comprises the Monitoring & Analytics, Therapeutic Care, Population Health Management, Sleep & Respiratory Care and Connected Care Informatics businesses. Personal Health business consists of the Oral Healthcare, Mother & Child Care and Personal Care. Other consists of Innovation, Emerging Businesses, IP Royalties, Central costs and Other. Notably, Philips completed the divestiture of Domestic Appliances business. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Abbott Laboratories (ABT) | United States | $181.078B | 23.71 |
Stryker (SYK) | United States | $127.496B | 30.54 |
Medtronic (MDT) | Ireland | $114.087B | 16.15 |
Boston Scientific (BSX) | United States | $109.519B | 34.88 |
EssilorLuxottica (ESLOY) | France | $102.905B | 0.00 |
Lonza Group Ag (LZAGY) | Switzerland | $43.259B | 0.00 |
Haleon (HLN) | United Kingdom | $38.858B | 28.37 |
ResMed (RMD) | United States | $32.110B | 30.15 |
Terumo (TRUMY) | Japan | $25.953B | 36.65 |
Zimmer Biomet Holdings (ZBH) | United States | $24.724B | 15.79 |
Baxter (BAX) | United States | $17.963B | 12.77 |
Insulet (PODD) | United States | $13.116B | 58.16 |
Smith & Nephew SNATS (SNN) | United Kingdom | $11.406B | 0.00 |
Demant (WILYY) | Denmark | $10.234B | 0.00 |
Bio-Rad Laboratories (BIO) | United States | $8.382B | 27.41 |
BellRing Brands (BRBR) | United States | $7.488B | 35.22 |
Lantheus Holdings (LNTH) | United States | $5.522B | 13.76 |
Haemonetics (HAE) | United States | $4.862B | 24.05 |
GN Store Nord (GNNDY) | Denmark | $4.400B | 24.71 |
Perrigo (PRGO) | Ireland | $4.066B | 12.33 |
Prestige Consumer Healthcare (PBH) | United States | $3.227B | 15.36 |
Envista Holdings (NVST) | United States | $3.185B | 13.14 |
Neogen (NEOG) | United States | $2.933B | 28.21 |
QuidelOrtho (QDEL) | United States | $2.868B | 15.92 |
Maravai LifeSciences Holdings (MRVI) | United States | $2.846B | 0.00 |
Green Thumb Industries (GTBIF) | United States | $2.735B | 54.17 |
TG Therapeutics (TGTX) | United States | $2.547B | 71.65 |
ICU Medical (ICUI) | United States | $2.534B | 22.36 |
Agios Pharmaceuticals (AGIO) | United States | $1.950B | 0.00 |
Verano Holdings (VRNOF) | United States | $1.790B | 0.00 |
LeMaitre Vascular (LMAT) | United States | $1.761B | 51.61 |
Warby Parker (WRBY) | United States | $1.639B | 0.00 |
InMode (INMD) | Israel | $1.550B | 8.24 |
Owens & Minor (OMI) | United States | $1.424B | 12.41 |
AdaptHealth (AHCO) | United States | $1.329B | 9.88 |
National Vision Holdings (EYE) | United States | $1.240B | 39.45 |
AtriCure (ATRC) | United States | $1.101B | 0.00 |
BioLife Solutions (BLFS) | United States | $1.011B | 0.00 |
Canopy Growth (CGC) | Canada | $0.913B | 0.00 |
Evolus (EOLS) | United States | $0.851B | 0.00 |
Cresco Labs (CRLBF) | United States | $0.747B | 0.00 |
Phibro Animal Health (PAHC) | United States | $0.745B | 15.86 |
Quanterix (QTRX) | United States | $0.664B | 0.00 |
Valneva SE (VALN) | France | $0.618B | 0.00 |
VAREX IMAGING (VREX) | United States | $0.612B | 14.39 |
PetIQ (PETQ) | United States | $0.588B | 19.20 |
TerrAscend (TSNDF) | Canada | $0.519B | 0.00 |
Surmodics (SRDX) | United States | $0.494B | 30.91 |
Jin Medical (ZJYL) | China | $0.465B | 0.00 |
ZimVie (ZIMV) | United States | $0.464B | 39.58 |
Aurora Cannabis (ACB) | Canada | $0.403B | 0.00 |
Cerus (CERS) | United States | $0.364B | 0.00 |
OraSure Technologies (OSUR) | United States | $0.364B | 11.71 |
Biote (BTMD) | United States | $0.357B | 8.21 |
Zynex (ZYXI) | United States | $0.346B | 47.30 |
Viemed Healthcare (VMD) | United States | $0.276B | 27.35 |
MacroGenics (MGNX) | United States | $0.273B | 0.00 |
TriSalus Life Sciences (TLSI) | United States | $0.264B | 0.00 |
Sanara MedTech (SMTI) | United States | $0.263B | 0.00 |
Utah Medical Products (UTMD) | United States | $0.246B | 15.49 |
Organigram Holdings (OGI) | Canada | $0.209B | 0.00 |
Ayr Wellness (AYRWF) | United States | $0.209B | 0.00 |
Omeros (OMER) | United States | $0.200B | 0.00 |
Capricor Therapeutics (CAPR) | United States | $0.197B | 0.00 |
Veru (VERU) | United States | $0.193B | 0.00 |
High Tide (HITI) | Canada | $0.175B | 0.00 |
Eagleford Energy (GRUSF) | United States | $0.171B | 82.00 |
InterCure (INCR) | Israel | $0.150B | 25.31 |
Jushi Holdings (JUSHF) | United States | $0.138B | 0.00 |
Quipt Home Medical (QIPT) | United States | $0.134B | 0.00 |
FitLife Brands (FTLF) | United States | $0.128B | 18.14 |
Cellectar Biosciences (CLRB) | United States | $0.118B | 0.00 |
Fonar (FONR) | United States | $0.096B | 8.28 |
MariMed (MRMD) | United States | $0.094B | 0.00 |
Oramed Pharmaceuticals (ORMP) | United States | $0.093B | 0.00 |
Brainsway (BWAY) | Israel | $0.090B | 0.00 |
Chimerix (CMRX) | United States | $0.089B | 0.00 |
Allurion Technologies (ALUR) | United States | $0.085B | 0.00 |
Zevia PBC (ZVIA) | United States | $0.076B | 0.00 |
Safety Shot (SHOT) | United States | $0.072B | 0.00 |
Eagle Pharmaceuticals (EGRX) | United States | $0.062B | 4.03 |
Apyx Medical (APYX) | United States | $0.055B | 0.00 |
Rockwell Medical (RMTI) | United States | $0.054B | 0.00 |
Cytosorbents (CTSO) | United States | $0.053B | 0.00 |
Bright Green (BGXX) | United States | $0.044B | 0.00 |
United-Guardian (UG) | United States | $0.043B | 15.45 |
Modular Medical (MODD) | United States | $0.039B | 0.00 |
ImmuCell (ICCC) | United States | $0.038B | 0.00 |
Exagen (XGN) | United States | $0.033B | 0.00 |
Nephros (NEPH) | United States | $0.025B | 0.00 |
Agape ATP (ATPC) | $0.020B | 0.00 | |
Meihua Medical Technologies (MHUA) | China | $0.019B | 0.00 |
Flora Growth (FLGC) | United States | $0.017B | 0.00 |
GlucoTrack (GCTK) | United States | $0.014B | 0.00 |
FSD PHARMA (HUGE) | Canada | $0.013B | 0.00 |
Trinity Biotech (TRIB) | Ireland | $0.012B | 0.00 |
GUARDION HEALTH (GHSI) | United States | $0.011B | 0.00 |
IM Cannabis (IMCC) | Canada | $0.010B | 0.00 |
NeuroMetrix (NURO) | United States | $0.008B | 0.00 |
Leafly Holdings (LFLY) | United States | $0.005B | 0.00 |
Senestech (SNES) | United States | $0.004B | 0.00 |
Sharps Technology (STSS) | United States | $0.003B | 0.00 |
Lucy Scientific Discovery (LSDI) | Canada | $0.003B | 0.00 |
Innovative Eyewear (LUCY) | United States | $0.003B | 0.00 |
Akanda (AKAN) | United Kingdom | $0.002B | 0.00 |
Smart For Life (SMFL) | United States | $0.000B | 0.00 |
Bruush Oral Care (BRSH) | $0.000B | 0.00 | |
SNDL (SNDL) | Canada | $0.000B | 0.00 |