Owens & Minor - 36 Year Stock Price History | OMI
Historical daily share price chart and data for Owens & Minor since 1988 adjusted for splits and dividends. The latest closing stock price for Owens & Minor as of May 17, 2024 is 18.62.
- The all-time high Owens & Minor stock closing price was 48.71 on June 08, 2021.
- The Owens & Minor 52-week high stock price is 28.35, which is 52.3% above the current share price.
- The Owens & Minor 52-week low stock price is 13.64, which is 26.7% below the current share price.
- The average Owens & Minor stock price for the last 52 weeks is 19.96.
| Owens & Minor Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 22.6476 | 19.2500 | 27.9500 | 18.1200 | 18.6200 | -3.37% |
| 2023 | 17.9016 | 19.6000 | 23.0000 | 12.1100 | 19.2700 | -1.33% |
| 2022 | 32.3069 | 44.4300 | 47.7100 | 15.1000 | 19.5300 | -55.10% |
| 2021 | 37.2423 | 28.5927 | 48.7110 | 25.3236 | 43.5000 | 60.85% |
| 2020 | 13.4900 | 5.1627 | 30.8421 | 4.1141 | 27.0431 | 423.82% |
| 2019 | 5.1399 | 6.4862 | 8.2013 | 2.4644 | 5.1627 | -18.14% |
| 2018 | 14.7498 | 18.1999 | 21.3100 | 6.0179 | 6.3068 | -64.45% |
| 2017 | 27.5014 | 32.8406 | 33.4286 | 16.7753 | 17.7395 | -44.44% |
| 2016 | 31.9466 | 31.1462 | 36.4785 | 28.6900 | 31.9268 | 0.85% |
| 2015 | 30.0274 | 29.8270 | 34.0883 | 27.9032 | 31.6566 | 5.53% |
| 2014 | 28.8264 | 30.0479 | 31.1186 | 26.9043 | 29.9979 | -1.15% |
| 2013 | 27.7742 | 23.5388 | 31.5215 | 23.5388 | 30.3467 | 31.91% |
| 2012 | 23.1027 | 21.9808 | 24.7097 | 21.5973 | 23.0063 | 5.76% |
| 2011 | 23.8579 | 22.5279 | 27.3827 | 20.6374 | 21.7538 | -3.01% |
| 2010 | 21.7114 | 21.4693 | 24.3787 | 19.7056 | 22.4289 | 6.03% |
| 2009 | 19.3621 | 18.2403 | 23.4170 | 14.8058 | 21.1539 | 16.81% |
| 2008 | 20.6784 | 19.8590 | 23.5585 | 17.2975 | 18.1104 | -9.58% |
| 2007 | 17.2525 | 14.4932 | 20.6615 | 14.0855 | 20.0289 | 38.24% |
| 2006 | 14.2229 | 12.9074 | 15.8543 | 12.8330 | 14.4886 | 15.80% |
| 2005 | 13.0762 | 12.6091 | 14.9922 | 11.8217 | 12.5120 | -0.52% |
| 2004 | 11.1853 | 9.8750 | 13.1002 | 9.8750 | 12.5778 | 30.80% |
| 2003 | 8.9695 | 7.2148 | 11.7147 | 6.8782 | 9.6161 | 35.72% |
| 2002 | 7.3717 | 7.6769 | 8.8706 | 5.7538 | 7.0853 | -9.60% |
| 2001 | 7.5529 | 7.2231 | 8.8131 | 5.9879 | 7.8379 | 5.82% |
| 2000 | 5.5593 | 3.5322 | 7.5110 | 3.4052 | 7.4067 | 102.19% |
| 1999 | 4.4910 | 6.4369 | 6.7135 | 3.1777 | 3.6633 | -41.97% |
| 1998 | 5.7619 | 5.5812 | 7.7228 | 3.9784 | 6.3127 | 10.22% |
| 1997 | 5.0601 | 4.0414 | 6.2770 | 3.8428 | 5.7274 | 43.52% |
| 1996 | 4.3512 | 4.7866 | 5.5244 | 3.5851 | 3.9908 | -18.26% |
| 1995 | 5.0493 | 5.4784 | 5.6106 | 4.4336 | 4.8823 | -9.32% |
| 1994 | 5.8019 | 5.6698 | 6.7420 | 5.0250 | 5.3839 | -6.07% |
| 1993 | 4.5013 | 3.6519 | 5.7321 | 3.1190 | 5.7321 | 57.81% |
| 1992 | 3.1002 | 3.3819 | 3.7014 | 2.7521 | 3.6322 | 10.74% |
| 1991 | 2.5521 | 1.5861 | 3.9178 | 1.5061 | 3.2798 | 104.99% |
| 1990 | 1.3167 | 1.3585 | 1.6000 | 1.1234 | 1.6000 | 20.09% |
| 1989 | 1.3271 | 1.4596 | 1.6255 | 1.1819 | 1.3323 | -9.55% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Products Manufacturing | $1.424B | $10.334B |
| Owens & Minor, Inc. is a global healthcare solutions company dedicated to Connecting the World of Medical Products to the Point of CareSM by providing vital supply chain services to healthcare providers and manufacturers of healthcare products. Owens & Minor provides logistics services across the spectrum of medical products from disposable medical supplies to devices and implants. With logistics platforms strategically located in the United States and Europe, Owens & Minor serves markets where three quarters of global healthcare spending occurs. Owens & Minor's customers span the healthcare market from independent hospitals to large integrated healthcare networks, as well as group purchasing organizations, healthcare products manufacturers, the federal government, and healthcare patients at home through the Byram Healthcare subsidiary. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Abbott Laboratories (ABT) | United States | $181.078B | 23.71 |
| Stryker (SYK) | United States | $127.496B | 30.54 |
| Medtronic (MDT) | Ireland | $114.087B | 16.15 |
| Boston Scientific (BSX) | United States | $109.519B | 34.88 |
| EssilorLuxottica (ESLOY) | France | $102.905B | 0.00 |
| Lonza Group Ag (LZAGY) | Switzerland | $43.259B | 0.00 |
| Haleon (HLN) | United Kingdom | $38.858B | 28.37 |
| ResMed (RMD) | United States | $32.110B | 30.15 |
| Koninklijke Philips (PHG) | Netherlands | $25.984B | 20.13 |
| Terumo (TRUMY) | Japan | $25.953B | 36.65 |
| Zimmer Biomet Holdings (ZBH) | United States | $24.724B | 15.79 |
| Baxter (BAX) | United States | $17.963B | 12.77 |
| Insulet (PODD) | United States | $13.116B | 58.16 |
| Smith & Nephew SNATS (SNN) | United Kingdom | $11.406B | 0.00 |
| Demant (WILYY) | Denmark | $10.234B | 0.00 |
| Bio-Rad Laboratories (BIO) | United States | $8.382B | 27.41 |
| BellRing Brands (BRBR) | United States | $7.488B | 35.22 |
| Lantheus Holdings (LNTH) | United States | $5.522B | 13.76 |
| Haemonetics (HAE) | United States | $4.862B | 24.05 |
| GN Store Nord (GNNDY) | Denmark | $4.400B | 24.71 |
| Perrigo (PRGO) | Ireland | $4.066B | 12.33 |
| Prestige Consumer Healthcare (PBH) | United States | $3.227B | 15.36 |
| Envista Holdings (NVST) | United States | $3.185B | 13.14 |
| Neogen (NEOG) | United States | $2.933B | 28.21 |
| QuidelOrtho (QDEL) | United States | $2.868B | 15.92 |
| Maravai LifeSciences Holdings (MRVI) | United States | $2.846B | 0.00 |
| Green Thumb Industries (GTBIF) | United States | $2.735B | 54.17 |
| TG Therapeutics (TGTX) | United States | $2.547B | 71.65 |
| ICU Medical (ICUI) | United States | $2.534B | 22.36 |
| Agios Pharmaceuticals (AGIO) | United States | $1.950B | 0.00 |
| Verano Holdings (VRNOF) | United States | $1.790B | 0.00 |
| LeMaitre Vascular (LMAT) | United States | $1.761B | 51.61 |
| Warby Parker (WRBY) | United States | $1.639B | 0.00 |
| InMode (INMD) | Israel | $1.550B | 8.24 |
| AdaptHealth (AHCO) | United States | $1.329B | 9.88 |
| National Vision Holdings (EYE) | United States | $1.240B | 39.45 |
| AtriCure (ATRC) | United States | $1.101B | 0.00 |
| BioLife Solutions (BLFS) | United States | $1.011B | 0.00 |
| Canopy Growth (CGC) | Canada | $0.913B | 0.00 |
| Evolus (EOLS) | United States | $0.851B | 0.00 |
| Cresco Labs (CRLBF) | United States | $0.747B | 0.00 |
| Phibro Animal Health (PAHC) | United States | $0.745B | 15.86 |
| Quanterix (QTRX) | United States | $0.664B | 0.00 |
| Valneva SE (VALN) | France | $0.618B | 0.00 |
| VAREX IMAGING (VREX) | United States | $0.612B | 14.39 |
| PetIQ (PETQ) | United States | $0.588B | 19.20 |
| TerrAscend (TSNDF) | Canada | $0.519B | 0.00 |
| Surmodics (SRDX) | United States | $0.494B | 30.91 |
| Jin Medical (ZJYL) | China | $0.465B | 0.00 |
| ZimVie (ZIMV) | United States | $0.464B | 39.58 |
| Aurora Cannabis (ACB) | Canada | $0.403B | 0.00 |
| Cerus (CERS) | United States | $0.364B | 0.00 |
| OraSure Technologies (OSUR) | United States | $0.364B | 11.71 |
| Biote (BTMD) | United States | $0.357B | 8.21 |
| Zynex (ZYXI) | United States | $0.346B | 47.30 |
| Viemed Healthcare (VMD) | United States | $0.276B | 27.35 |
| MacroGenics (MGNX) | United States | $0.273B | 0.00 |
| TriSalus Life Sciences (TLSI) | United States | $0.264B | 0.00 |
| Sanara MedTech (SMTI) | United States | $0.263B | 0.00 |
| Utah Medical Products (UTMD) | United States | $0.246B | 15.49 |
| Organigram Holdings (OGI) | Canada | $0.209B | 0.00 |
| Ayr Wellness (AYRWF) | United States | $0.209B | 0.00 |
| Omeros (OMER) | United States | $0.200B | 0.00 |
| Capricor Therapeutics (CAPR) | United States | $0.197B | 0.00 |
| Veru (VERU) | United States | $0.193B | 0.00 |
| High Tide (HITI) | Canada | $0.175B | 0.00 |
| Eagleford Energy (GRUSF) | United States | $0.171B | 82.00 |
| InterCure (INCR) | Israel | $0.150B | 25.31 |
| Jushi Holdings (JUSHF) | United States | $0.138B | 0.00 |
| Quipt Home Medical (QIPT) | United States | $0.134B | 0.00 |
| FitLife Brands (FTLF) | United States | $0.128B | 18.14 |
| Cellectar Biosciences (CLRB) | United States | $0.118B | 0.00 |
| Fonar (FONR) | United States | $0.096B | 8.28 |
| MariMed (MRMD) | United States | $0.094B | 0.00 |
| Oramed Pharmaceuticals (ORMP) | United States | $0.093B | 0.00 |
| Brainsway (BWAY) | Israel | $0.090B | 0.00 |
| Chimerix (CMRX) | United States | $0.089B | 0.00 |
| Allurion Technologies (ALUR) | United States | $0.085B | 0.00 |
| Zevia PBC (ZVIA) | United States | $0.076B | 0.00 |
| Safety Shot (SHOT) | United States | $0.072B | 0.00 |
| Eagle Pharmaceuticals (EGRX) | United States | $0.062B | 4.03 |
| Apyx Medical (APYX) | United States | $0.055B | 0.00 |
| Rockwell Medical (RMTI) | United States | $0.054B | 0.00 |
| Cytosorbents (CTSO) | United States | $0.053B | 0.00 |
| Bright Green (BGXX) | United States | $0.044B | 0.00 |
| United-Guardian (UG) | United States | $0.043B | 15.45 |
| Modular Medical (MODD) | United States | $0.039B | 0.00 |
| ImmuCell (ICCC) | United States | $0.038B | 0.00 |
| Exagen (XGN) | United States | $0.033B | 0.00 |
| Nephros (NEPH) | United States | $0.025B | 0.00 |
| Agape ATP (ATPC) | $0.020B | 0.00 | |
| Meihua Medical Technologies (MHUA) | China | $0.019B | 0.00 |
| Flora Growth (FLGC) | United States | $0.017B | 0.00 |
| GlucoTrack (GCTK) | United States | $0.014B | 0.00 |
| FSD PHARMA (HUGE) | Canada | $0.013B | 0.00 |
| Trinity Biotech (TRIB) | Ireland | $0.012B | 0.00 |
| GUARDION HEALTH (GHSI) | United States | $0.011B | 0.00 |
| IM Cannabis (IMCC) | Canada | $0.010B | 0.00 |
| NeuroMetrix (NURO) | United States | $0.008B | 0.00 |
| Leafly Holdings (LFLY) | United States | $0.005B | 0.00 |
| Senestech (SNES) | United States | $0.004B | 0.00 |
| Sharps Technology (STSS) | United States | $0.003B | 0.00 |
| Lucy Scientific Discovery (LSDI) | Canada | $0.003B | 0.00 |
| Innovative Eyewear (LUCY) | United States | $0.003B | 0.00 |
| Akanda (AKAN) | United Kingdom | $0.002B | 0.00 |
| Smart For Life (SMFL) | United States | $0.000B | 0.00 |
| Bruush Oral Care (BRSH) | $0.000B | 0.00 | |
| SNDL (SNDL) | Canada | $0.000B | 0.00 |