NetEase - 24 Year Stock Price History | NTES
Historical daily share price chart and data for NetEase since 2000 adjusted for splits and dividends. The latest closing stock price for NetEase as of October 03, 2024 is 101.46.
- The all-time high NetEase stock closing price was 124.13 on February 11, 2021.
- The NetEase 52-week high stock price is 118.89, which is 17.2% above the current share price.
- The NetEase 52-week low stock price is 75.85, which is 25.2% below the current share price.
- The average NetEase stock price for the last 52 weeks is 97.64.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| NetEase Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
93.8351 |
90.5824 |
110.8305 |
76.4200 |
101.4600 |
11.18% |
| 2023 |
93.4876 |
73.5553 |
115.5476 |
73.5553 |
91.2583 |
30.59% |
| 2022 |
82.3274 |
95.0582 |
101.8777 |
52.9743 |
69.8800 |
-27.31% |
| 2021 |
98.4013 |
90.6506 |
124.1315 |
74.1856 |
96.1349 |
7.12% |
| 2020 |
75.8175 |
60.9073 |
96.1176 |
50.2818 |
89.7416 |
57.94% |
| 2019 |
47.4815 |
41.1896 |
58.2205 |
38.1742 |
56.8197 |
34.65% |
| 2018 |
45.7267 |
62.1349 |
62.1349 |
33.7761 |
42.1990 |
-31.44% |
| 2017 |
51.2428 |
38.4368 |
66.2354 |
38.4368 |
61.5464 |
62.22% |
| 2016 |
33.1529 |
29.8442 |
47.3405 |
23.0837 |
37.9399 |
20.73% |
| 2015 |
22.6031 |
16.9035 |
32.0307 |
16.2793 |
31.4256 |
85.29% |
| 2014 |
13.7520 |
12.9640 |
18.1027 |
10.7049 |
16.9599 |
30.34% |
| 2013 |
10.2201 |
6.8798 |
13.0120 |
6.8668 |
13.0120 |
88.95% |
| 2012 |
8.5347 |
7.3072 |
10.3318 |
6.0152 |
6.8863 |
-5.17% |
| 2011 |
7.3555 |
5.9358 |
8.6641 |
5.8856 |
7.2619 |
24.07% |
| 2010 |
5.9529 |
6.7454 |
6.9802 |
4.6826 |
5.8532 |
-3.91% |
| 2009 |
5.4246 |
3.6884 |
7.6100 |
2.7623 |
6.0913 |
70.23% |
| 2008 |
3.4138 |
3.0294 |
4.3636 |
2.5388 |
3.5783 |
16.56% |
| 2007 |
2.9802 |
3.1654 |
3.7483 |
2.2603 |
3.0699 |
1.44% |
| 2006 |
3.0958 |
2.2903 |
4.0155 |
2.2903 |
3.0262 |
33.12% |
| 2005 |
2.3966 |
2.1235 |
3.7143 |
1.5677 |
2.2733 |
6.12% |
| 2004 |
1.7800 |
1.6560 |
2.3632 |
1.2148 |
2.1421 |
43.33% |
| 2003 |
1.4119 |
0.4898 |
2.8445 |
0.4129 |
1.4945 |
222.44% |
| 2002 |
0.1125 |
0.0385 |
0.5282 |
0.0283 |
0.4635 |
1689.58% |
| 2001 |
0.0510 |
0.1240 |
0.1240 |
0.0215 |
0.0259 |
-79.11% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Internet Software & Services |
$65.712B |
$14.573B |
|
NetEase, Inc. is an Internet technology company engaged in the development of applications, services and other technologies for the Internet in China. It provides online gaming services that include in-house developed massively multi-player online role-playing games and licensed titles. NetEase also provides online advertising, community services, entertainment content, free e-mail services and micro-blogging services. The Company also offers wireless value-added services such as news and information content, matchmaking services, music and photos from the web that are sent over SMS, MMS, WAP, IVR and Color Ring-back Tone technologies. NetEase, Inc., formerly known as NetEase.com, Inc., is based in Beijing, the People's Republic of China.
|
