VeriSign - 26 Year Stock Price History | VRSN
Historical daily share price chart and data for VeriSign since 1998 adjusted for splits and dividends. The latest closing stock price for VeriSign as of November 06, 2024 is 186.58.
- The all-time high VeriSign stock closing price was 255.93 on December 29, 2021.
- The VeriSign 52-week high stock price is 220.91, which is 18.4% above the current share price.
- The VeriSign 52-week low stock price is 167.04, which is 10.5% below the current share price.
- The average VeriSign stock price for the last 52 weeks is 188.27.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| VeriSign Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
184.7882 |
201.5600 |
206.3500 |
168.3200 |
186.5800 |
-9.41% |
| 2023 |
210.5980 |
201.9200 |
228.5400 |
191.2000 |
205.9600 |
0.25% |
| 2022 |
194.4653 |
252.1100 |
252.1100 |
156.5100 |
205.4400 |
-19.06% |
| 2021 |
216.3669 |
213.5800 |
255.9300 |
188.1000 |
253.8200 |
17.29% |
| 2020 |
203.8860 |
196.7300 |
219.7000 |
151.1700 |
216.4000 |
12.31% |
| 2019 |
190.5321 |
147.7600 |
221.0400 |
142.5900 |
192.6800 |
29.93% |
| 2018 |
136.9414 |
109.4700 |
165.0200 |
105.6200 |
148.2900 |
29.58% |
| 2017 |
96.4798 |
77.3100 |
117.2400 |
77.3100 |
114.4400 |
50.44% |
| 2016 |
81.8135 |
83.9500 |
89.9200 |
71.7700 |
76.0700 |
-12.92% |
| 2015 |
69.3043 |
57.1900 |
93.1200 |
54.3000 |
87.3600 |
53.26% |
| 2014 |
54.5461 |
60.0200 |
62.6100 |
47.0100 |
57.0000 |
-4.65% |
| 2013 |
48.4663 |
39.8500 |
59.7800 |
38.0000 |
59.7800 |
53.99% |
| 2012 |
41.3522 |
35.8200 |
49.5000 |
34.1500 |
38.8200 |
8.68% |
| 2011 |
32.5553 |
30.9527 |
37.2900 |
27.5200 |
35.7200 |
18.02% |
| 2010 |
24.7456 |
21.0675 |
31.7587 |
19.4751 |
30.2672 |
46.63% |
| 2009 |
17.9290 |
17.5591 |
20.9653 |
14.5531 |
20.6417 |
27.04% |
| 2008 |
26.3833 |
31.6523 |
35.9527 |
14.5105 |
16.2477 |
-49.27% |
| 2007 |
25.5858 |
20.4970 |
34.8286 |
19.5262 |
32.0270 |
56.38% |
| 2006 |
18.8972 |
18.3595 |
22.2171 |
14.5275 |
20.4799 |
9.82% |
| 2005 |
22.1641 |
27.7267 |
28.0588 |
16.6309 |
18.6491 |
-34.82% |
| 2004 |
17.4673 |
13.9144 |
30.6220 |
12.8074 |
28.6123 |
106.13% |
| 2003 |
10.8452 |
7.2280 |
14.6893 |
6.0375 |
13.8804 |
103.24% |
| 2002 |
12.1447 |
32.4102 |
32.4102 |
3.5169 |
6.8295 |
-78.92% |
| 2001 |
42.5835 |
52.6347 |
78.2921 |
23.8436 |
32.3932 |
-48.73% |
| 2000 |
136.1948 |
161.8808 |
215.4437 |
58.0165 |
63.1769 |
-61.14% |
| 1999 |
42.4172 |
12.7733 |
162.5620 |
12.7733 |
162.5620 |
1191.39% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Internet Software & Services |
$17.930B |
$1.493B |
|
VeriSign Inc. provides Internet infrastructure services that include domain name registry services and infrastructure assurance services. Registry services operate the .com, .net, .cc, .tv, .gov, .jobs, .eduand .name domain name directories. With respect to the .com, .net and .name domains, the company has agreements with The Internet Corporation for Assigned Names and Numbers (ICANN) that makes it the exclusive registrar of these domain names. The company has an agreement with the U.S. Department of Commerce with respect to the .com domain. Other agreements make it the exclusive registry for the .tv and .cc country code top-level domains (ccTLDs) and the provider of back-end systems for all .gov, .jobs and .edu domain names. It also provides internationalized domain name (IDN) services for websites in local languages. Verisign's gTLDs and ccTLDs can support standards-compliant registrations in more than 100 different native languages and scripts.
|
