Paymentus Holdings - Stock Price History | PAY
Historical daily share price chart and data for Paymentus Holdings since 2023 adjusted for splits. The latest closing stock price for Paymentus Holdings as of March 31, 2023 is 8.86.
- The all-time high Paymentus Holdings stock closing price was 56.84 on March 30, 2011.
- The Paymentus Holdings 52-week high stock price is 22.45, which is 153.4% above the current share price.
- The Paymentus Holdings 52-week low stock price is 6.75, which is 23.8% below the current share price.
- The average Paymentus Holdings stock price for the last 52 weeks is 11.56.
| Paymentus Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 15.6131 | 34.0300 | 34.0300 | 7.0000 | 8.0100 | -77.10% |
| 2021 | 28.4790 | 28.6100 | 36.4200 | 22.9300 | 34.9800 | 0.00% |
| 2018 | 20.5070 | 17.6800 | 23.0300 | 15.0000 | 23.0300 | 30.04% |
| 2017 | 18.7987 | 18.0600 | 21.3100 | 17.1300 | 17.7100 | -0.11% |
| 2016 | 21.1744 | 27.8400 | 29.6000 | 15.0400 | 17.7300 | -36.72% |
| 2015 | 32.7164 | 37.3500 | 38.9300 | 26.2000 | 28.0200 | -24.68% |
| 2014 | 33.5742 | 25.7900 | 38.3800 | 25.4500 | 37.2000 | 38.70% |
| 2013 | 22.8757 | 29.7500 | 35.9400 | 15.7500 | 26.8200 | -9.64% |
| 2012 | 38.1844 | 36.4600 | 54.4500 | 27.8500 | 29.6800 | -16.44% |
| 2011 | 43.0802 | 39.7400 | 56.8400 | 31.1200 | 35.5200 | -7.88% |
| 2010 | 24.3771 | 17.1900 | 41.2700 | 16.8200 | 38.5600 | 135.41% |
| 2009 | 9.5598 | 5.3000 | 16.9200 | 3.6500 | 16.3800 | 234.29% |
| 2008 | 13.7454 | 19.8100 | 20.7900 | 3.2200 | 4.9000 | -78.92% |
| 2007 | 37.5470 | 35.4500 | 49.5600 | 20.2000 | 23.2500 | -34.32% |
| 2006 | 28.8197 | 25.5800 | 36.8800 | 21.6200 | 35.4000 | 39.92% |
| 2005 | 19.4258 | 10.7500 | 26.7700 | 10.7500 | 25.3000 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Technology Services | $1.048B | $0.497B |
| Paymentus Holdings Inc. is a provider of cloud-based bill payment technology solutions. Paymentus Holdings Inc. is based in Redmond, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thomson Reuters Corp (TRI) | Canada | $60.599B | 50.16 |
| Trane Technologies (TT) | Ireland | $42.402B | 25.11 |
| Block (SQ) | United States | $40.029B | 0.00 |
| IQVIA Holdings (IQV) | United States | $35.909B | 20.61 |
| Aptiv (APTV) | Ireland | $29.696B | 32.22 |
| Spotify Technology (SPOT) | Luxembourg | $25.103B | 0.00 |
| Nu Holdings (NU) | Brazil | $21.114B | 229.00 |
| Rocket (RKT) | United States | $17.606B | 0.00 |
| Palantir Technologies (PLTR) | United States | $17.273B | 0.00 |
| Jacobs Solutions (J) | United States | $14.662B | 16.41 |
| Waterdrop (WDH) | China | $11.587B | 12.78 |
| UiPath (PATH) | United States | $9.149B | 0.00 |
| Procore Technologies (PCOR) | United States | $8.359B | 0.00 |
| Full Truck Alliance (YMM) | China | $8.282B | 149.80 |
| NOV (NOV) | United States | $7.240B | 47.26 |
| Evoqua Water Technologies (AQUA) | United States | $5.898B | 53.04 |
| Elastic (ESTC) | United States | $5.419B | 0.00 |
| TELUS (CDA) (TIXT) | Canada | $5.290B | 17.16 |
| Coherent (COHR) | United States | $5.089B | 11.48 |
| Parsons (PSN) | United States | $4.687B | 27.80 |
| Vontier (VNT) | United States | $4.078B | 8.50 |
| Instructure Holdings (INST) | United States | $3.606B | 33.20 |
| Kyndryl Holdings (KD) | United States | $3.251B | 0.00 |
| SPX Technologies (SPXC) | United States | $3.205B | 22.78 |
| Sprinklr (CXM) | United States | $2.840B | 0.00 |
| Lumen Technologies (LUMN) | United States | $2.633B | 1.70 |
| N-able (NABL) | United States | $2.430B | 89.00 |
| Lightspeed Commerce (LSPD) | Canada | $2.195B | 0.00 |
| Zeta Global Holdings (ZETA) | United States | $2.180B | 0.00 |
| Mirion Technologies (MIR) | United States | $1.818B | 38.38 |
| Coursera (COUR) | United States | $1.633B | 0.00 |
| LiveRamp Holdings (RAMP) | United States | $1.382B | 0.00 |
| MeridianLink (MLNK) | United States | $1.357B | 240.29 |
| Ecovyst (ECVT) | United States | $1.335B | 14.26 |
| AMTD Digital (HKD) | Hong Kong, SAR China | $1.292B | 0.00 |
| TDCX (TDCX) | Singapore | $1.260B | 17.29 |
| Gaotu Techedu (GOTU) | China | $1.221B | 475.00 |
| V2X (VVX) | United States | $1.212B | 8.37 |
| Yext (YEXT) | United States | $1.136B | 0.00 |
| Youdao (DAO) | China | $0.998B | 0.00 |
| MediaAlpha (MAX) | United States | $0.909B | 0.00 |
| PropertyGuru Group (PGRU) | Singapore | $0.811B | 0.00 |
| ATRenew (RERE) | China | $0.727B | 0.00 |
| Amprius Technologies (AMPX) | United States | $0.627B | 0.00 |
| WeWork (WE) | United States | $0.546B | 0.00 |
| Harsco (HSC) | United States | $0.526B | 60.09 |
| SmartRent (SMRT) | United States | $0.456B | 0.00 |
| Xperi (XPER) | United States | $0.439B | 0.00 |
| Bakkt Holdings (BKKT) | United States | $0.415B | 0.10 |
| Skillsoft (SKIL) | United States | $0.316B | 0.00 |
| CoreCard (CCRD) | United States | $0.239B | 17.43 |
| FiscalNote Holdings (NOTE) | United States | $0.231B | 0.00 |
| OneConnect Financial Technology (OCFT) | China | $0.207B | 0.00 |
| BlackSky Technology (BKSY) | United States | $0.196B | 0.00 |
| Doma Holdings (DOMA) | United States | $0.124B | 0.00 |
| Rubicon Technologies (RBT) | United States | $0.120B | 0.00 |
| Digital Media Solutions (DMS) | United States | $0.053B | 0.00 |
| SOS (SOS) | China | $0.042B | 0.00 |
| Sunlight Financial Holdings (SUNL) | United States | $0.038B | 0.00 |
| Owlet (OWLT) | United States | $0.037B | 0.00 |
| Jianpu Technology (JT) | China | $0.033B | 0.00 |
| BIT Mining (BTCM) | China | $0.027B | 0.00 |
| Shapeways Holdings (SHPW) | United States | $0.020B | 0.00 |
| LAIX (LAIX) | China | $0.000B | 0.00 |
