Paymentus Holdings - Stock Price History | PAY

Historical daily share price chart and data for Paymentus Holdings since 2023 adjusted for splits. The latest closing stock price for Paymentus Holdings as of March 31, 2023 is 8.86.
  • The all-time high Paymentus Holdings stock closing price was 56.84 on March 30, 2011.
  • The Paymentus Holdings 52-week high stock price is 22.45, which is 153.4% above the current share price.
  • The Paymentus Holdings 52-week low stock price is 6.75, which is 23.8% below the current share price.
  • The average Paymentus Holdings stock price for the last 52 weeks is 11.56.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Paymentus Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 15.6131 34.0300 34.0300 7.0000 8.0100 -77.10%
2021 28.4790 28.6100 36.4200 22.9300 34.9800 0.00%
2018 20.5070 17.6800 23.0300 15.0000 23.0300 30.04%
2017 18.7987 18.0600 21.3100 17.1300 17.7100 -0.11%
2016 21.1744 27.8400 29.6000 15.0400 17.7300 -36.72%
2015 32.7164 37.3500 38.9300 26.2000 28.0200 -24.68%
2014 33.5742 25.7900 38.3800 25.4500 37.2000 38.70%
2013 22.8757 29.7500 35.9400 15.7500 26.8200 -9.64%
2012 38.1844 36.4600 54.4500 27.8500 29.6800 -16.44%
2011 43.0802 39.7400 56.8400 31.1200 35.5200 -7.88%
2010 24.3771 17.1900 41.2700 16.8200 38.5600 135.41%
2009 9.5598 5.3000 16.9200 3.6500 16.3800 234.29%
2008 13.7454 19.8100 20.7900 3.2200 4.9000 -78.92%
2007 37.5470 35.4500 49.5600 20.2000 23.2500 -34.32%
2006 28.8197 25.5800 36.8800 21.6200 35.4000 39.92%
2005 19.4258 10.7500 26.7700 10.7500 25.3000 0.00%
Sector Industry Market Cap Revenue
Business Services Technology Services $1.048B $0.497B
Paymentus Holdings Inc. is a provider of cloud-based bill payment technology solutions. Paymentus Holdings Inc. is based in Redmond, United States.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $60.599B 50.16
Trane Technologies (TT) Ireland $42.402B 25.11
Block (SQ) United States $40.029B 0.00
IQVIA Holdings (IQV) United States $35.909B 20.61
Aptiv (APTV) Ireland $29.696B 32.22
Spotify Technology (SPOT) Luxembourg $25.103B 0.00
Nu Holdings (NU) Brazil $21.114B 229.00
Rocket (RKT) United States $17.606B 0.00
Palantir Technologies (PLTR) United States $17.273B 0.00
Jacobs Solutions (J) United States $14.662B 16.41
Waterdrop (WDH) China $11.587B 12.78
UiPath (PATH) United States $9.149B 0.00
Procore Technologies (PCOR) United States $8.359B 0.00
Full Truck Alliance (YMM) China $8.282B 149.80
NOV (NOV) United States $7.240B 47.26
Evoqua Water Technologies (AQUA) United States $5.898B 53.04
Elastic (ESTC) United States $5.419B 0.00
TELUS (CDA) (TIXT) Canada $5.290B 17.16
Coherent (COHR) United States $5.089B 11.48
Parsons (PSN) United States $4.687B 27.80
Vontier (VNT) United States $4.078B 8.50
Instructure Holdings (INST) United States $3.606B 33.20
Kyndryl Holdings (KD) United States $3.251B 0.00
SPX Technologies (SPXC) United States $3.205B 22.78
Sprinklr (CXM) United States $2.840B 0.00
Lumen Technologies (LUMN) United States $2.633B 1.70
N-able (NABL) United States $2.430B 89.00
Lightspeed Commerce (LSPD) Canada $2.195B 0.00
Zeta Global Holdings (ZETA) United States $2.180B 0.00
Mirion Technologies (MIR) United States $1.818B 38.38
Coursera (COUR) United States $1.633B 0.00
LiveRamp Holdings (RAMP) United States $1.382B 0.00
MeridianLink (MLNK) United States $1.357B 240.29
Ecovyst (ECVT) United States $1.335B 14.26
AMTD Digital (HKD) Hong Kong, SAR China $1.292B 0.00
TDCX (TDCX) Singapore $1.260B 17.29
Gaotu Techedu (GOTU) China $1.221B 475.00
V2X (VVX) United States $1.212B 8.37
Yext (YEXT) United States $1.136B 0.00
Youdao (DAO) China $0.998B 0.00
MediaAlpha (MAX) United States $0.909B 0.00
PropertyGuru Group (PGRU) Singapore $0.811B 0.00
ATRenew (RERE) China $0.727B 0.00
Amprius Technologies (AMPX) United States $0.627B 0.00
WeWork (WE) United States $0.546B 0.00
Harsco (HSC) United States $0.526B 60.09
SmartRent (SMRT) United States $0.456B 0.00
Xperi (XPER) United States $0.439B 0.00
Bakkt Holdings (BKKT) United States $0.415B 0.10
Skillsoft (SKIL) United States $0.316B 0.00
CoreCard (CCRD) United States $0.239B 17.43
FiscalNote Holdings (NOTE) United States $0.231B 0.00
OneConnect Financial Technology (OCFT) China $0.207B 0.00
BlackSky Technology (BKSY) United States $0.196B 0.00
Doma Holdings (DOMA) United States $0.124B 0.00
Rubicon Technologies (RBT) United States $0.120B 0.00
Digital Media Solutions (DMS) United States $0.053B 0.00
SOS (SOS) China $0.042B 0.00
Sunlight Financial Holdings (SUNL) United States $0.038B 0.00
Owlet (OWLT) United States $0.037B 0.00
Jianpu Technology (JT) China $0.033B 0.00
BIT Mining (BTCM) China $0.027B 0.00
Shapeways Holdings (SHPW) United States $0.020B 0.00
LAIX (LAIX) China $0.000B 0.00