Paymentus Holdings - Stock Price History | PAY
- The all-time high Paymentus Holdings stock closing price was 56.84 on March 30, 2011.
- The Paymentus Holdings 52-week high stock price is 22.45, which is 153.4% above the current share price.
- The Paymentus Holdings 52-week low stock price is 6.75, which is 23.8% below the current share price.
- The average Paymentus Holdings stock price for the last 52 weeks is 11.56.
Paymentus Holdings Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2022 | 15.6131 | 34.0300 | 34.0300 | 7.0000 | 8.0100 | -77.10% |
2021 | 28.4790 | 28.6100 | 36.4200 | 22.9300 | 34.9800 | 0.00% |
2018 | 20.5070 | 17.6800 | 23.0300 | 15.0000 | 23.0300 | 30.04% |
2017 | 18.7987 | 18.0600 | 21.3100 | 17.1300 | 17.7100 | -0.11% |
2016 | 21.1744 | 27.8400 | 29.6000 | 15.0400 | 17.7300 | -36.72% |
2015 | 32.7164 | 37.3500 | 38.9300 | 26.2000 | 28.0200 | -24.68% |
2014 | 33.5742 | 25.7900 | 38.3800 | 25.4500 | 37.2000 | 38.70% |
2013 | 22.8757 | 29.7500 | 35.9400 | 15.7500 | 26.8200 | -9.64% |
2012 | 38.1844 | 36.4600 | 54.4500 | 27.8500 | 29.6800 | -16.44% |
2011 | 43.0802 | 39.7400 | 56.8400 | 31.1200 | 35.5200 | -7.88% |
2010 | 24.3771 | 17.1900 | 41.2700 | 16.8200 | 38.5600 | 135.41% |
2009 | 9.5598 | 5.3000 | 16.9200 | 3.6500 | 16.3800 | 234.29% |
2008 | 13.7454 | 19.8100 | 20.7900 | 3.2200 | 4.9000 | -78.92% |
2007 | 37.5470 | 35.4500 | 49.5600 | 20.2000 | 23.2500 | -34.32% |
2006 | 28.8197 | 25.5800 | 36.8800 | 21.6200 | 35.4000 | 39.92% |
2005 | 19.4258 | 10.7500 | 26.7700 | 10.7500 | 25.3000 | 0.00% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Business Services | Technology Services | $1.048B | $0.497B |
Paymentus Holdings Inc. is a provider of cloud-based bill payment technology solutions. Paymentus Holdings Inc. is based in Redmond, United States. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Thomson Reuters Corp (TRI) | Canada | $60.599B | 50.16 |
Trane Technologies (TT) | Ireland | $42.402B | 25.11 |
Block (SQ) | United States | $40.029B | 0.00 |
IQVIA Holdings (IQV) | United States | $35.909B | 20.61 |
Aptiv (APTV) | Ireland | $29.696B | 32.22 |
Spotify Technology (SPOT) | Luxembourg | $25.103B | 0.00 |
Nu Holdings (NU) | Brazil | $21.114B | 229.00 |
Rocket (RKT) | United States | $17.606B | 0.00 |
Palantir Technologies (PLTR) | United States | $17.273B | 0.00 |
Jacobs Solutions (J) | United States | $14.662B | 16.41 |
Waterdrop (WDH) | China | $11.587B | 12.78 |
UiPath (PATH) | United States | $9.149B | 0.00 |
Procore Technologies (PCOR) | United States | $8.359B | 0.00 |
Full Truck Alliance (YMM) | China | $8.282B | 149.80 |
NOV (NOV) | United States | $7.240B | 47.26 |
Evoqua Water Technologies (AQUA) | United States | $5.898B | 53.04 |
Elastic (ESTC) | United States | $5.419B | 0.00 |
TELUS (CDA) (TIXT) | Canada | $5.290B | 17.16 |
Coherent (COHR) | United States | $5.089B | 11.48 |
Parsons (PSN) | United States | $4.687B | 27.80 |
Vontier (VNT) | United States | $4.078B | 8.50 |
Instructure Holdings (INST) | United States | $3.606B | 33.20 |
Kyndryl Holdings (KD) | United States | $3.251B | 0.00 |
SPX Technologies (SPXC) | United States | $3.205B | 22.78 |
Sprinklr (CXM) | United States | $2.840B | 0.00 |
Lumen Technologies (LUMN) | United States | $2.633B | 1.70 |
N-able (NABL) | United States | $2.430B | 89.00 |
Lightspeed Commerce (LSPD) | Canada | $2.195B | 0.00 |
Zeta Global Holdings (ZETA) | United States | $2.180B | 0.00 |
Mirion Technologies (MIR) | United States | $1.818B | 38.38 |
Coursera (COUR) | United States | $1.633B | 0.00 |
LiveRamp Holdings (RAMP) | United States | $1.382B | 0.00 |
MeridianLink (MLNK) | United States | $1.357B | 240.29 |
Ecovyst (ECVT) | United States | $1.335B | 14.26 |
AMTD Digital (HKD) | Hong Kong, SAR China | $1.292B | 0.00 |
TDCX (TDCX) | Singapore | $1.260B | 17.29 |
Gaotu Techedu (GOTU) | China | $1.221B | 475.00 |
V2X (VVX) | United States | $1.212B | 8.37 |
Yext (YEXT) | United States | $1.136B | 0.00 |
Youdao (DAO) | China | $0.998B | 0.00 |
MediaAlpha (MAX) | United States | $0.909B | 0.00 |
PropertyGuru Group (PGRU) | Singapore | $0.811B | 0.00 |
ATRenew (RERE) | China | $0.727B | 0.00 |
Amprius Technologies (AMPX) | United States | $0.627B | 0.00 |
WeWork (WE) | United States | $0.546B | 0.00 |
Harsco (HSC) | United States | $0.526B | 60.09 |
SmartRent (SMRT) | United States | $0.456B | 0.00 |
Xperi (XPER) | United States | $0.439B | 0.00 |
Bakkt Holdings (BKKT) | United States | $0.415B | 0.10 |
Skillsoft (SKIL) | United States | $0.316B | 0.00 |
CoreCard (CCRD) | United States | $0.239B | 17.43 |
FiscalNote Holdings (NOTE) | United States | $0.231B | 0.00 |
OneConnect Financial Technology (OCFT) | China | $0.207B | 0.00 |
BlackSky Technology (BKSY) | United States | $0.196B | 0.00 |
Doma Holdings (DOMA) | United States | $0.124B | 0.00 |
Rubicon Technologies (RBT) | United States | $0.120B | 0.00 |
Digital Media Solutions (DMS) | United States | $0.053B | 0.00 |
SOS (SOS) | China | $0.042B | 0.00 |
Sunlight Financial Holdings (SUNL) | United States | $0.038B | 0.00 |
Owlet (OWLT) | United States | $0.037B | 0.00 |
Jianpu Technology (JT) | China | $0.033B | 0.00 |
BIT Mining (BTCM) | China | $0.027B | 0.00 |
Shapeways Holdings (SHPW) | United States | $0.020B | 0.00 |
LAIX (LAIX) | China | $0.000B | 0.00 |