AT&T - 37 Year Stock Price History | T

Historical daily share price chart and data for AT&T since 1984 adjusted for splits. The latest closing stock price for AT&T as of August 02, 2021 is 28.11.
  • The all-time high AT&T stock closing price was 59.19 on July 16, 1999.
  • The AT&T 52-week high stock price is 33.88, which is 20.5% above the current share price.
  • The AT&T 52-week low stock price is 26.35, which is 6.3% below the current share price.
  • The average AT&T stock price for the last 52 weeks is 29.24.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
AT&T Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 29.4914 29.4400 32.6300 27.7900 28.1100 -2.26%
2020 31.0759 38.8600 39.3700 26.5000 28.7600 -26.41%
2019 33.9290 29.5400 39.6300 29.3700 39.0800 36.93%
2018 33.3052 38.5400 39.1600 27.3600 28.5400 -26.59%
2017 38.5964 43.0200 43.0200 32.8600 38.8800 -8.58%
2016 39.2782 34.3500 43.4700 33.5100 42.5300 23.60%
2015 33.8040 33.8700 36.1800 31.8000 34.4100 2.44%
2014 34.5867 34.9500 36.7400 31.8600 33.5900 -4.47%
2013 35.4347 35.0000 39.0000 33.1100 35.1600 4.30%
2012 33.8300 30.3800 38.3400 29.1600 33.7100 11.47%
2011 29.3640 29.6700 31.8600 27.3300 30.2400 2.93%
2010 26.6608 28.5800 29.4400 24.1300 29.3800 4.82%
2009 25.6174 29.4200 29.4200 21.7200 28.0300 -1.65%
2008 33.2274 41.0000 41.4300 22.4200 28.5000 -31.42%
2007 39.2681 34.9500 42.8300 33.8100 41.5600 16.25%
2006 29.2742 24.7100 35.7500 24.4500 35.7500 45.98%
2005 23.9729 25.5900 25.5900 22.1000 24.4900 -4.97%
2004 25.2625 26.1400 27.5900 23.0000 25.7700 -1.15%
2003 23.6969 28.9100 31.1900 19.3400 26.0700 -3.84%
2002 30.5769 39.9000 40.1700 20.1000 27.1100 -30.79%
2001 43.0930 50.3800 52.3800 37.3800 39.1700 -17.97%
2000 45.9809 47.0000 58.5000 35.4400 47.7500 -2.05%
1999 52.4816 52.6300 59.1900 44.2500 48.7500 -9.10%
1998 41.9329 37.4700 54.1300 35.7800 53.6300 46.43%
1997 29.6879 26.3150 38.0000 24.9400 36.6250 41.19%
1996 25.4547 29.1900 30.0000 23.1875 25.9400 -9.38%
1995 23.9283 20.3150 28.9400 19.9400 28.6250 41.78%
1994 20.5545 20.7500 22.1250 18.6250 20.1900 -2.70%
1993 19.9186 18.2500 23.3150 17.2200 20.7500 12.16%
1992 16.0075 16.2800 18.5300 14.2200 18.5000 14.52%
1991 13.6907 13.9375 16.4375 12.3750 16.1550 15.39%
1990 13.5786 16.1875 16.1875 11.8750 14.0000 -12.34%
1989 12.7790 9.8450 15.9700 9.7200 15.9700 58.20%
1988 9.5281 8.6250 10.5950 8.3450 10.0950 17.45%
1987 9.4943 9.5108 11.1875 8.1875 8.5950 -8.12%
1986 8.3275 7.1042 9.6875 6.6250 9.3542 31.29%
1985 6.5042 5.8958 7.3333 5.7183 7.1250 20.85%
Sector Industry Market Cap Revenue
Computer and Technology Wireless - National Providers $200.277B $171.760B
AT&T provides communication, entertainment and internet services to consumers and businesses around the world. In the U.S., the company is the largest pay-TV provider and owns the second largest wireless network. AT&T provides connectivity, security, broadband, video and voice services under the AT&T, U-verse and DIRECTV brands.
Stock Name Country Market Cap PE Ratio
Verizon (VZ) United States $230.936B 10.85
T-Mobile US (TMUS) United States $179.572B 36.93
Cogent Communications Holdings (CCOI) United States $3.689B 76.84
Liberty Global (LILAK) $3.237B 0.00
Liberty Latin America (LILA) United Kingdom $3.195B 0.00
United States Cellular (USM) United States $3.129B 14.54
Cambium Networks (CMBM) United States $1.159B 31.02
Gogo (GOGO) United States $1.137B 0.00
ATN (ATNI) United States $0.685B 0.00
Spok Holdings (SPOK) United States $0.160B 0.00
NUVERA COMMUNICATIONS, INC (NUVR) United States $0.124B 12.36
Mobivity Holdings (MFON) United States $0.097B 0.00
Siyata Mobile (SYTA) Canada $0.021B 0.00