AT&T - 40 Year Stock Price History | T
Historical daily share price chart and data for AT&T since 1984 adjusted for splits and dividends. The latest closing stock price for AT&T as of March 28, 2024 is 17.60.
- The all-time high AT&T stock closing price was 22.71 on November 18, 2019.
- The AT&T 52-week high stock price is 19.99, which is 13.6% above the current share price.
- The AT&T 52-week low stock price is 13.43, which is 23.7% below the current share price.
- The average AT&T stock price for the last 52 weeks is 16.13.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
AT&T Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2024 |
17.0529 |
16.9721 |
18.0400 |
16.2300 |
17.6000 |
6.60% |
2023 |
15.9051 |
17.2754 |
19.0985 |
12.9840 |
16.5097 |
-2.72% |
2022 |
16.7870 |
16.7327 |
19.0500 |
13.4866 |
16.9712 |
4.85% |
2021 |
17.8618 |
18.0211 |
20.6842 |
14.5876 |
16.1865 |
-8.06% |
2020 |
18.4780 |
22.2676 |
22.6706 |
15.5454 |
17.6049 |
-21.38% |
2019 |
19.0343 |
15.9174 |
22.7088 |
15.9174 |
22.3937 |
45.62% |
2018 |
17.5153 |
19.6044 |
20.1854 |
14.7427 |
15.3786 |
-22.24% |
2017 |
19.2408 |
20.8265 |
20.8726 |
16.7151 |
19.7773 |
-3.94% |
2016 |
18.6829 |
15.8246 |
20.7512 |
15.6551 |
20.5892 |
29.88% |
2015 |
15.2446 |
14.7555 |
16.2153 |
14.4123 |
15.8522 |
8.33% |
2014 |
14.7714 |
14.4522 |
15.7346 |
13.3515 |
14.6335 |
0.65% |
2013 |
14.3616 |
13.7537 |
15.7120 |
13.2172 |
14.5391 |
9.76% |
2012 |
13.0545 |
11.3250 |
14.8931 |
11.0313 |
13.2467 |
17.51% |
2011 |
10.7081 |
10.4432 |
11.5401 |
9.7615 |
11.2728 |
9.01% |
2010 |
9.1706 |
9.4452 |
10.3623 |
8.2284 |
10.3412 |
11.64% |
2009 |
8.2628 |
9.1228 |
9.3659 |
6.8366 |
9.2634 |
4.82% |
2008 |
10.0691 |
12.1114 |
12.2384 |
6.9522 |
8.8375 |
-28.01% |
2007 |
11.4517 |
9.9539 |
12.5463 |
9.6720 |
12.2768 |
20.58% |
2006 |
8.2055 |
6.7074 |
10.1818 |
6.7074 |
10.1818 |
53.17% |
2005 |
6.3739 |
6.5848 |
6.8675 |
5.9989 |
6.6476 |
0.25% |
2004 |
6.3825 |
6.4090 |
6.9862 |
5.8510 |
6.6311 |
3.74% |
2003 |
5.6688 |
6.6997 |
7.2281 |
4.5240 |
6.3918 |
1.74% |
2002 |
6.9605 |
8.9250 |
8.9854 |
4.5974 |
6.2826 |
-28.29% |
2001 |
9.5471 |
11.0126 |
11.5077 |
8.3613 |
8.7617 |
-16.06% |
2000 |
9.9754 |
10.0551 |
12.7876 |
7.6242 |
10.4377 |
0.08% |
1999 |
11.1512 |
11.0553 |
12.5993 |
9.4668 |
10.4295 |
-7.42% |
1998 |
8.7405 |
7.6972 |
11.3704 |
7.3952 |
11.2654 |
49.73% |
1997 |
6.0357 |
5.2416 |
7.8061 |
5.0507 |
7.5236 |
45.61% |
1996 |
4.9990 |
5.6210 |
5.8181 |
4.5782 |
5.1669 |
-6.26% |
1995 |
4.5545 |
3.7742 |
5.5728 |
3.7411 |
5.5122 |
46.95% |
1994 |
3.7645 |
3.7098 |
4.0473 |
3.3608 |
3.7510 |
1.11% |
1993 |
3.5147 |
3.1721 |
4.1323 |
2.9930 |
3.7098 |
16.52% |
1992 |
2.7097 |
2.6766 |
3.1888 |
2.3894 |
3.1837 |
19.86% |
1991 |
2.2083 |
2.1761 |
2.7025 |
1.9822 |
2.6561 |
21.51% |
1990 |
2.0793 |
2.3992 |
2.3992 |
1.8305 |
2.1859 |
-7.65% |
1989 |
1.8622 |
1.4040 |
2.3670 |
1.3862 |
2.3670 |
67.00% |
1988 |
1.3072 |
1.1532 |
1.4876 |
1.1157 |
1.4174 |
25.41% |
1987 |
1.2359 |
1.2341 |
1.4516 |
1.0766 |
1.1302 |
-6.88% |
1986 |
1.0805 |
0.9218 |
1.2570 |
0.8596 |
1.2137 |
31.28% |
1985 |
0.8439 |
0.7650 |
0.9515 |
0.7420 |
0.9245 |
20.85% |
Sector |
Industry |
Market Cap |
Revenue |
Computer and Technology |
Wireless - National Providers |
$125.531B |
$122.428B |
AT&T Inc. is the second largest wireless service provider in North America and one of the world's leading communications service carriers. Through its subsidiaries and affiliates, the company offers a wide range of communication and business solutions that include wireless, local exchange, long-distance, data/broadband and Internet, video, managed networking, wholesale and cloud-based services. With assets like HBO, CNN and TNT, AT&T's acquisition of Time Warner has created new kinds of online videos and opened up avenues for targeted advertisements. The company is also focusing on streaming services with AT&T TV and HBO Max. This is likely to create other avenues to monetize content as it expands 5G coverage across the country.
|