AT&T - 40 Year Stock Price History | T
Historical daily share price chart and data for AT&T since 1984 adjusted for splits and dividends. The latest closing stock price for AT&T as of November 01, 2024 is 22.12.
- The all-time high AT&T stock closing price was 22.54 on October 31, 2024.
- The AT&T 52-week high stock price is 22.73, which is 2.8% above the current share price.
- The AT&T 52-week low stock price is 15.46, which is 30.1% below the current share price.
- The average AT&T stock price for the last 52 weeks is 18.24.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| AT&T Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
18.1036 |
16.2419 |
22.5400 |
15.5317 |
22.1200 |
40.01% |
| 2023 |
15.2208 |
16.5321 |
18.2768 |
12.4254 |
15.7994 |
-2.72% |
| 2022 |
16.0647 |
16.0127 |
18.2303 |
12.9064 |
16.2410 |
4.85% |
| 2021 |
17.0933 |
17.2458 |
19.7942 |
13.9600 |
15.4901 |
-8.06% |
| 2020 |
17.6829 |
21.3095 |
21.6952 |
14.8765 |
16.8474 |
-21.38% |
| 2019 |
18.2153 |
15.2326 |
21.7318 |
15.2326 |
21.4302 |
45.62% |
| 2018 |
16.7617 |
18.7609 |
19.3169 |
14.1084 |
14.7169 |
-22.24% |
| 2017 |
18.4129 |
19.9304 |
19.9745 |
15.9959 |
18.9264 |
-3.94% |
| 2016 |
17.8790 |
15.1437 |
19.8584 |
14.9816 |
19.7034 |
29.88% |
| 2015 |
14.5887 |
14.1207 |
15.5177 |
13.7922 |
15.1701 |
8.33% |
| 2014 |
14.1358 |
13.8304 |
15.0576 |
12.7770 |
14.0039 |
0.65% |
| 2013 |
13.7437 |
13.1619 |
15.0360 |
12.6486 |
13.9135 |
9.76% |
| 2012 |
12.4928 |
10.8377 |
14.2523 |
10.5567 |
12.6768 |
17.51% |
| 2011 |
10.2473 |
9.9939 |
11.0436 |
9.3415 |
10.7878 |
9.01% |
| 2010 |
8.7760 |
9.0388 |
9.9164 |
7.8744 |
9.8962 |
11.63% |
| 2009 |
7.9073 |
8.7303 |
8.9629 |
6.5425 |
8.8648 |
4.82% |
| 2008 |
9.6359 |
11.5903 |
11.7119 |
6.6531 |
8.4573 |
-28.01% |
| 2007 |
10.9590 |
9.5256 |
12.0065 |
9.2558 |
11.7486 |
20.58% |
| 2006 |
7.8525 |
6.4188 |
9.7437 |
6.4188 |
9.7437 |
53.16% |
| 2005 |
6.0997 |
6.3014 |
6.5720 |
5.7408 |
6.3616 |
0.25% |
| 2004 |
6.1079 |
6.1332 |
6.6856 |
5.5992 |
6.3458 |
3.74% |
| 2003 |
5.4249 |
6.4114 |
6.9171 |
4.3293 |
6.1168 |
1.74% |
| 2002 |
6.6611 |
8.5410 |
8.5988 |
4.3996 |
6.0123 |
-28.29% |
| 2001 |
9.1363 |
10.5388 |
11.0126 |
8.0016 |
8.3847 |
-16.06% |
| 2000 |
9.5462 |
9.6225 |
12.2374 |
7.2962 |
9.9886 |
0.08% |
| 1999 |
10.6714 |
10.5797 |
12.0572 |
9.0595 |
9.9808 |
-7.42% |
| 1998 |
8.3644 |
7.3660 |
10.8812 |
7.0770 |
10.7807 |
49.73% |
| 1997 |
5.7761 |
5.0161 |
7.4702 |
4.8334 |
7.1999 |
45.61% |
| 1996 |
4.7839 |
5.3791 |
5.5678 |
4.3813 |
4.9446 |
-6.26% |
| 1995 |
4.3585 |
3.6118 |
5.3330 |
3.5802 |
5.2750 |
46.95% |
| 1994 |
3.6025 |
3.5502 |
3.8732 |
3.2162 |
3.5896 |
1.11% |
| 1993 |
3.3635 |
3.0356 |
3.9545 |
2.8643 |
3.5502 |
16.53% |
| 1992 |
2.5931 |
2.5615 |
3.0516 |
2.2866 |
3.0467 |
19.86% |
| 1991 |
2.1133 |
2.0825 |
2.5862 |
1.8969 |
2.5418 |
21.51% |
| 1990 |
1.9898 |
2.2960 |
2.2960 |
1.7518 |
2.0918 |
-7.65% |
| 1989 |
1.7821 |
1.3436 |
2.2652 |
1.3266 |
2.2652 |
67.00% |
| 1988 |
1.2510 |
1.1035 |
1.4236 |
1.0677 |
1.3564 |
25.42% |
| 1987 |
1.1827 |
1.1810 |
1.3892 |
1.0303 |
1.0815 |
-6.89% |
| 1986 |
1.0340 |
0.8821 |
1.2029 |
0.8226 |
1.1615 |
31.29% |
| 1985 |
0.8076 |
0.7321 |
0.9106 |
0.7101 |
0.8847 |
20.84% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Wireless - National Providers |
$158.717B |
$122.428B |
|
AT&T Inc. is the second largest wireless service provider in North America and one of the world's leading communications service carriers. Through its subsidiaries and affiliates, the company offers a wide range of communication and business solutions that include wireless, local exchange, long-distance, data/broadband and Internet, video, managed networking, wholesale and cloud-based services. With assets like HBO, CNN and TNT, AT&T's acquisition of Time Warner has created new kinds of online videos and opened up avenues for targeted advertisements. The company is also focusing on streaming services with AT&T TV and HBO Max. This is likely to create other avenues to monetize content as it expands 5G coverage across the country.
|
