T-Mobile US - 17 Year Stock Price History | TMUS
Historical daily share price chart and data for T-Mobile US since 2007 adjusted for splits and dividends. The latest closing stock price for T-Mobile US as of November 01, 2024 is 223.28.
- The all-time high T-Mobile US stock closing price was 233.56 on October 24, 2024.
- The T-Mobile US 52-week high stock price is 234.56, which is 5.1% above the current share price.
- The T-Mobile US 52-week low stock price is 145.77, which is 34.7% below the current share price.
- The average T-Mobile US stock price for the last 52 weeks is 175.31.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| T-Mobile US Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
178.2763 |
160.1473 |
233.5600 |
158.6637 |
223.2800 |
40.80% |
| 2023 |
140.8214 |
136.9347 |
158.6933 |
124.6338 |
158.5845 |
15.02% |
| 2022 |
131.4971 |
112.6973 |
150.1023 |
100.0813 |
137.8802 |
20.71% |
| 2021 |
128.2567 |
130.4248 |
147.1477 |
105.1041 |
114.2239 |
-13.99% |
| 2020 |
102.3216 |
77.4000 |
132.8082 |
73.1947 |
132.8082 |
71.96% |
| 2019 |
74.2450 |
64.2719 |
82.9743 |
64.0355 |
77.2326 |
23.28% |
| 2018 |
62.3147 |
63.0703 |
69.4227 |
54.7384 |
62.6468 |
0.16% |
| 2017 |
61.6434 |
57.4369 |
67.2855 |
54.5218 |
62.5484 |
10.43% |
| 2016 |
43.6228 |
38.3602 |
57.6635 |
33.3769 |
56.6392 |
47.01% |
| 2015 |
35.8953 |
26.8866 |
42.3785 |
26.4631 |
38.5277 |
45.21% |
| 2014 |
30.1238 |
32.8647 |
34.3322 |
24.1980 |
26.5321 |
-19.92% |
| 2013 |
20.8213 |
12.8203 |
33.1306 |
12.3313 |
33.1306 |
152.18% |
| 2012 |
11.9216 |
12.4106 |
17.9352 |
7.3882 |
13.1375 |
14.52% |
| 2011 |
17.1383 |
17.2743 |
24.7022 |
9.9258 |
11.4722 |
-31.27% |
| 2010 |
11.7973 |
10.5338 |
16.8382 |
7.3089 |
16.6928 |
65.53% |
| 2009 |
15.9351 |
19.6401 |
24.7815 |
7.7318 |
10.0844 |
-48.62% |
| 2008 |
22.0074 |
24.6493 |
28.8522 |
14.1552 |
19.6269 |
-23.65% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Wireless - National Providers |
$259.113B |
$78.558B |
|
T-Mobile US, Inc. is a national wireless service provider. The company offers its services under the T-Mobile, Metro by T-Mobile and Sprint brands. T-Mobile, through its subsidiaries, provides wireless services for branded postpaid and prepaid, and wholesale customers. The company was formed after the merger of T-Mobile USA Inc. and MetroPCS Communications Inc. Deutsche Telekom AG was the owner of the former T-Mobile USA Inc. Under the terms of the business combination with MetroPCS, Deutsche Telekom received shares of common stock representing a majority ownership interest in T-Mobile in exchange for its transfer of all of T-Mobile USA's common stock. The company offers mobile voice, messaging and data services in the postpaid, prepaid and wholesale markets. T-Mobile is extensively deploying 5G and 4G LTE (Long-Term Evolution) networks. It also provides wireless devices, such as smartphones, tablets and other mobile communication devices and accessories manufactured by various suppliers.
|
