T-Mobile US - 17 Year Stock Price History | TMUS
Historical daily share price chart and data for T-Mobile US since 2007 adjusted for splits and dividends. The latest closing stock price for T-Mobile US as of April 24, 2024 is 164.18.
- The all-time high T-Mobile US stock closing price was 167.42 on March 06, 2024.
- The T-Mobile US 52-week high stock price is 168.64, which is 2.7% above the current share price.
- The T-Mobile US 52-week low stock price is 124.92, which is 23.9% below the current share price.
- The average T-Mobile US stock price for the last 52 weeks is 148.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| T-Mobile US Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
162.1423 |
161.2681 |
167.4200 |
159.7740 |
164.1800 |
2.81% |
| 2023 |
141.8069 |
137.8930 |
159.8039 |
125.5060 |
159.6944 |
15.02% |
| 2022 |
132.4174 |
113.4860 |
151.1527 |
100.7817 |
138.8451 |
20.71% |
| 2021 |
129.1542 |
131.3375 |
148.1775 |
105.8396 |
115.0232 |
-13.99% |
| 2020 |
103.0377 |
77.9417 |
133.7376 |
73.7069 |
133.7376 |
71.96% |
| 2019 |
74.7646 |
64.7216 |
83.5550 |
64.4836 |
77.7731 |
23.28% |
| 2018 |
62.7508 |
63.5117 |
69.9085 |
55.1215 |
63.0853 |
0.16% |
| 2017 |
62.0748 |
57.8389 |
67.7564 |
54.9033 |
62.9861 |
10.43% |
| 2016 |
43.9281 |
38.6287 |
58.0670 |
33.6104 |
57.0356 |
47.01% |
| 2015 |
36.1465 |
27.0748 |
42.6750 |
26.6483 |
38.7973 |
45.21% |
| 2014 |
30.3346 |
33.0947 |
34.5724 |
24.3673 |
26.7178 |
-19.92% |
| 2013 |
20.9671 |
12.9100 |
33.3625 |
12.4176 |
33.3625 |
152.18% |
| 2012 |
12.0050 |
12.4974 |
18.0607 |
7.4399 |
13.2294 |
14.52% |
| 2011 |
17.2582 |
17.3952 |
24.8750 |
9.9953 |
11.5525 |
-31.27% |
| 2010 |
11.8799 |
10.6075 |
16.9560 |
7.3600 |
16.8096 |
65.53% |
| 2009 |
16.0466 |
19.7776 |
24.9549 |
7.7859 |
10.1550 |
-48.62% |
| 2008 |
22.1614 |
24.8218 |
29.0542 |
14.2542 |
19.7643 |
-23.65% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Wireless - National Providers |
$193.756B |
$78.558B |
|
T-Mobile US, Inc. is a national wireless service provider. The company offers its services under the T-Mobile, Metro by T-Mobile and Sprint brands. T-Mobile, through its subsidiaries, provides wireless services for branded postpaid and prepaid, and wholesale customers. The company was formed after the merger of T-Mobile USA Inc. and MetroPCS Communications Inc. Deutsche Telekom AG was the owner of the former T-Mobile USA Inc. Under the terms of the business combination with MetroPCS, Deutsche Telekom received shares of common stock representing a majority ownership interest in T-Mobile in exchange for its transfer of all of T-Mobile USA's common stock. The company offers mobile voice, messaging and data services in the postpaid, prepaid and wholesale markets. T-Mobile is extensively deploying 5G and 4G LTE (Long-Term Evolution) networks. It also provides wireless devices, such as smartphones, tablets and other mobile communication devices and accessories manufactured by various suppliers.
|
