United States Cellular - 32 Year Stock Price History | USM
Historical daily share price chart and data for United States Cellular since 1992 adjusted for splits and dividends. The latest closing stock price for United States Cellular as of April 15, 2024 is 35.21.
- The all-time high United States Cellular stock closing price was 102.84 on November 29, 1999.
- The United States Cellular 52-week high stock price is 48.47, which is 37.7% above the current share price.
- The United States Cellular 52-week low stock price is 13.79, which is 60.8% below the current share price.
- The average United States Cellular stock price for the last 52 weeks is 33.52.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| United States Cellular Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
38.5449 |
40.8900 |
46.5100 |
32.5500 |
35.2100 |
-15.24% |
| 2023 |
28.8082 |
21.7900 |
47.8500 |
14.2300 |
41.5400 |
99.23% |
| 2022 |
28.1663 |
31.9400 |
32.4800 |
19.4300 |
20.8500 |
-33.85% |
| 2021 |
33.7384 |
30.9100 |
39.7800 |
28.6200 |
31.5200 |
2.70% |
| 2020 |
31.6756 |
36.3500 |
36.9300 |
25.3100 |
30.6900 |
-15.29% |
| 2019 |
43.4883 |
52.4700 |
59.0600 |
31.4900 |
36.2300 |
-30.29% |
| 2018 |
41.6727 |
37.2400 |
58.2600 |
32.7600 |
51.9700 |
38.11% |
| 2017 |
38.3939 |
45.6700 |
45.6700 |
32.9500 |
37.6300 |
-13.93% |
| 2016 |
38.7659 |
38.7300 |
45.8700 |
33.9700 |
43.7200 |
7.13% |
| 2015 |
37.8640 |
39.8000 |
43.3600 |
34.4200 |
40.8100 |
2.46% |
| 2014 |
39.2244 |
41.1900 |
44.4500 |
31.9300 |
39.8300 |
-4.76% |
| 2013 |
37.7189 |
30.8088 |
48.8000 |
29.8615 |
41.8200 |
39.05% |
| 2012 |
33.7489 |
37.1241 |
41.0670 |
28.8117 |
30.0748 |
-19.23% |
| 2011 |
38.7901 |
42.9872 |
44.3697 |
30.7832 |
37.2351 |
-12.64% |
| 2010 |
36.7023 |
35.8355 |
42.7141 |
29.6566 |
42.6202 |
17.76% |
| 2009 |
32.8432 |
38.1568 |
40.1794 |
25.8930 |
36.1939 |
-1.92% |
| 2008 |
45.9024 |
72.3281 |
72.3281 |
24.4081 |
36.9022 |
-48.59% |
| 2007 |
71.8070 |
61.1225 |
88.9529 |
58.4599 |
71.7733 |
20.85% |
| 2006 |
51.1927 |
42.5007 |
59.5949 |
42.5007 |
59.3901 |
40.87% |
| 2005 |
42.1480 |
38.9846 |
47.8944 |
36.5267 |
42.1594 |
10.37% |
| 2004 |
33.9237 |
30.0065 |
39.1297 |
27.9925 |
38.1995 |
26.08% |
| 2003 |
23.5896 |
22.1038 |
30.2967 |
18.5791 |
30.2967 |
41.89% |
| 2002 |
27.9189 |
38.0714 |
38.0714 |
19.7995 |
21.3528 |
-44.71% |
| 2001 |
47.1528 |
48.4321 |
58.0673 |
35.4600 |
38.6176 |
-24.90% |
| 2000 |
57.0647 |
85.6672 |
87.6898 |
44.8391 |
51.4191 |
-40.31% |
| 1999 |
52.2189 |
31.7902 |
102.8381 |
31.7902 |
86.1451 |
165.63% |
| 1998 |
27.6664 |
26.0296 |
34.5639 |
23.9472 |
32.4303 |
22.58% |
| 1997 |
25.1036 |
23.2559 |
31.4744 |
20.0556 |
26.4563 |
11.19% |
| 1996 |
26.9785 |
28.8032 |
31.4744 |
23.1450 |
23.7936 |
-17.39% |
| 1995 |
27.7141 |
27.7364 |
31.1501 |
23.9984 |
28.8032 |
3.05% |
| 1994 |
24.9060 |
29.8700 |
29.8700 |
19.6289 |
27.9498 |
-6.43% |
| 1993 |
24.1135 |
18.5621 |
33.3861 |
17.9220 |
29.8700 |
59.96% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Wireless - National Providers |
$2.997B |
$3.906B |
|
U.S. Cellular is one of the largest full-service wireless carriers in the United States. The company provides a range of wireless products and services and a high-quality network to increase the competitiveness of local businesses and improve efficiency of government operations. It is a subsidiary of Telephone and Data Systems, Inc. U.S. Cellular provides wireless service coverage for Telephone and Data Systems in midwest markets. The company caters to retail and business customers, offering a wide range of products and services and local, regional and national calling plans, enhanced wireless services, mobile messaging, prepaid services, office products, data services and roadside assistance. The company generates revenues from 2 sources: Service and Equipment Sales. Service Consists of charges for access, roaming, airtime and value-added services, charges to other wireless carriers for roaming services. Equipment Sales involve into Selling of handsets and accessories to customers and agents.
|
