WPP - 34 Year Stock Price History | WPP
Historical daily share price chart and data for WPP since 1990 adjusted for splits and dividends. The latest closing stock price for WPP as of June 28, 2024 is 45.78.
- The all-time high WPP stock closing price was 81.96 on September 06, 2016.
- The WPP 52-week high stock price is 57.30, which is 25.2% above the current share price.
- The WPP 52-week low stock price is 41.13, which is 10.2% below the current share price.
- The average WPP stock price for the last 52 weeks is 47.90.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| WPP Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
47.1401 |
45.6287 |
52.2496 |
43.2635 |
45.7800 |
-0.72% |
| 2023 |
49.2443 |
46.2649 |
58.5585 |
40.0742 |
46.1134 |
1.56% |
| 2022 |
50.9996 |
66.9969 |
73.4682 |
36.6889 |
45.4059 |
-32.11% |
| 2021 |
57.9254 |
46.4502 |
67.4573 |
44.7777 |
66.8818 |
43.45% |
| 2020 |
36.9706 |
56.1574 |
56.1574 |
22.1863 |
46.6226 |
-17.04% |
| 2019 |
46.3543 |
40.5402 |
56.1974 |
38.9460 |
56.1974 |
36.37% |
| 2018 |
56.3477 |
65.1661 |
73.3146 |
38.4497 |
41.2095 |
-36.39% |
| 2017 |
71.1897 |
77.0096 |
81.8408 |
59.1210 |
64.7870 |
-14.93% |
| 2016 |
75.3225 |
75.2772 |
81.9632 |
65.2130 |
76.1563 |
-0.75% |
| 2015 |
74.2987 |
66.9428 |
79.9909 |
64.4736 |
76.7283 |
13.43% |
| 2014 |
66.6836 |
71.4119 |
71.7467 |
58.4499 |
67.6446 |
-6.77% |
| 2013 |
56.9029 |
46.4173 |
72.5552 |
44.8229 |
72.5552 |
61.67% |
| 2012 |
39.2678 |
31.6798 |
44.8783 |
31.0778 |
44.8783 |
44.16% |
| 2011 |
33.4757 |
36.1139 |
39.8894 |
26.5355 |
31.1314 |
-13.38% |
| 2010 |
30.1779 |
27.9746 |
35.9399 |
25.0764 |
35.9399 |
30.51% |
| 2009 |
20.7898 |
16.5450 |
28.2973 |
13.4799 |
27.5387 |
69.43% |
| 2008 |
25.9852 |
33.2997 |
33.7050 |
12.7877 |
16.2538 |
-52.60% |
| 2007 |
37.5461 |
35.4607 |
41.2073 |
31.7208 |
34.2918 |
-3.60% |
| 2006 |
31.4886 |
28.9474 |
35.6339 |
27.7837 |
35.5709 |
27.36% |
| 2005 |
27.3055 |
27.7181 |
30.5970 |
24.4840 |
27.9285 |
0.26% |
| 2004 |
25.7660 |
24.9035 |
29.9345 |
21.7006 |
27.8557 |
12.31% |
| 2003 |
20.1689 |
19.5166 |
25.1198 |
13.3131 |
24.8029 |
31.51% |
| 2002 |
21.9323 |
26.7474 |
28.8961 |
15.0158 |
18.8594 |
-29.16% |
| 2001 |
25.6888 |
29.9261 |
32.0746 |
17.0413 |
26.6240 |
-13.69% |
| 2000 |
34.8804 |
38.4050 |
50.1774 |
24.6773 |
30.8469 |
-24.15% |
| 1999 |
23.3538 |
14.6586 |
40.6677 |
14.6586 |
40.6677 |
173.50% |
| 1998 |
27.5977 |
22.0102 |
36.9784 |
14.8691 |
14.8691 |
-31.14% |
| 1997 |
20.4837 |
20.3071 |
23.8045 |
18.5875 |
21.5939 |
5.87% |
| 1996 |
15.2998 |
11.8478 |
20.3973 |
11.2582 |
20.3973 |
70.46% |
| 1995 |
3.1231 |
1.5790 |
11.9657 |
1.4903 |
11.9657 |
657.80% |
| 1994 |
1.5985 |
1.2445 |
1.8227 |
1.1843 |
1.5790 |
33.33% |
| 1993 |
1.0902 |
0.6278 |
1.5844 |
0.6278 |
1.1843 |
112.20% |
| 1992 |
0.6985 |
0.7247 |
1.4765 |
0.3875 |
0.5581 |
-22.99% |
| 1991 |
1.4963 |
1.0192 |
3.1507 |
0.5581 |
0.7247 |
-32.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Advertising and Marketing Services |
$10.095B |
$18.460B |
|
WPP is in marketing communications services. They are made up of companies in: Advertising; Media Investment Management; Data Investment Management; Public Relations & Public Affairs; Branding & Identity; Healthcare Communications; Digital, eCommerce & Shopper Marketing; Specialist Communications.
|
