Warrantee - 1 Year Stock Price History | WRNT
Historical daily share price chart and data for Warrantee since 2023 adjusted for splits and dividends. The latest closing stock price for Warrantee as of May 03, 2024 is 0.30.
- The all-time high Warrantee stock closing price was 4.30 on July 25, 2023.
- The Warrantee 52-week high stock price is 5.85, which is 1850% above the current share price.
- The Warrantee 52-week low stock price is 0.25, which is 16.7% below the current share price.
- The average Warrantee stock price for the last 52 weeks is 0.62.
| Warrantee Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 0.4515 | 0.3749 | 0.7270 | 0.2670 | 0.2980 | -9.64% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Advertising and Marketing Services | $0.007B | $0.002B |
| Warrantee Inc. operates as a marketing and market research technology company. It helps corporate sponsors unlock value through targeted marketing campaigns. Warrantee Inc. is based in Osaka, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Publicis Groupe SA (PUBGY) | France | $28.337B | 0.00 |
| LY (YAHOY) | Japan | $18.566B | 0.00 |
| Omnicom Group (OMC) | United States | $18.164B | 12.30 |
| Interpublic Group Of (IPG) | United States | $11.594B | 10.31 |
| WPP (WPP) | United Kingdom | $11.016B | 0.00 |
| Stagwell (STGW) | United States | $1.853B | 22.26 |
| Integral Ad Science Holding (IAS) | United States | $1.590B | 248.75 |
| Clear Channel Outdoor Holdings (CCO) | United States | $0.726B | 0.00 |
| Gannett (GCI) | United States | $0.468B | 0.00 |
| National CineMedia (NCMI) | United States | $0.443B | 0.00 |
| Nexxen (NEXN) | Israel | $0.385B | 50.18 |
| Gambling Group (GAMB) | Jersey | $0.339B | 13.22 |
| AdTheorent Holding (ADTH) | United States | $0.295B | 0.00 |
| System1 (SST) | United States | $0.157B | 0.00 |
| Haoxi Health Technology (HAO) | China | $0.126B | 0.00 |
| Direct Digital Holdings (DRCT) | United States | $0.076B | 33.44 |
| Harte Hanks (HHS) | United States | $0.051B | 17.77 |
| FLUENT, INC (FLNT) | United States | $0.048B | 0.00 |
| Abits Group (ABTS) | China | $0.028B | 0.00 |
| Stran (SWAG) | United States | $0.023B | 0.00 |
| Lendway (LDWY) | United States | $0.010B | 0.00 |
| Marin Software (MRIN) | United States | $0.008B | 0.00 |
| Banzai (BNZI) | United States | $0.007B | 0.00 |
| Pop Culture Group (CPOP) | China | $0.006B | 0.00 |
| ZW Data Action Technologies (CNET) | China | $0.006B | 0.00 |
| Baosheng Medias (BAOS) | China | $0.005B | 0.00 |
| LQR House (LQR) | United States | $0.005B | 0.00 |
| X3 Holdings (XTKG) | China | $0.001B | 0.00 |
| Illumin Holdings (ILLM) | Canada | $0.000B | 0.00 |