AdTheorent Holding - 3 Year Stock Price History | ADTH
Historical daily share price chart and data for AdTheorent Holding since 2021 adjusted for splits and dividends. The latest closing stock price for AdTheorent Holding as of May 03, 2024 is 3.24.
- The all-time high AdTheorent Holding stock closing price was 10.55 on March 21, 2022.
- The AdTheorent Holding 52-week high stock price is 3.98, which is 22.8% above the current share price.
- The AdTheorent Holding 52-week low stock price is 1.11, which is 65.7% below the current share price.
- The average AdTheorent Holding stock price for the last 52 weeks is 1.89.
| AdTheorent Holding Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 2.8779 | 1.4500 | 3.7200 | 1.4200 | 3.2400 | 123.45% |
| 2023 | 1.4580 | 1.6300 | 1.9200 | 1.1300 | 1.4500 | -12.65% |
| 2022 | 4.7519 | 6.4400 | 10.5500 | 1.5200 | 1.6600 | -71.72% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Advertising and Marketing Services | $0.295B | $0.171B |
| AdTheorent Holding Company LLC is a programmatic digital advertising company using advanced machine learning technology and privacy-forward solutions to deliver measurable value for advertisers and marketers. AdTheorent Holding Company LLC, formerly known as MCAP Acquisition Corporation, is based in CHICAGO. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Publicis Groupe SA (PUBGY) | France | $28.337B | 0.00 |
| LY (YAHOY) | Japan | $18.566B | 0.00 |
| Omnicom Group (OMC) | United States | $18.164B | 12.30 |
| Interpublic Group Of (IPG) | United States | $11.594B | 10.31 |
| WPP (WPP) | United Kingdom | $11.016B | 0.00 |
| Stagwell (STGW) | United States | $1.853B | 22.26 |
| Integral Ad Science Holding (IAS) | United States | $1.590B | 248.75 |
| Clear Channel Outdoor Holdings (CCO) | United States | $0.726B | 0.00 |
| Gannett (GCI) | United States | $0.468B | 0.00 |
| National CineMedia (NCMI) | United States | $0.443B | 0.00 |
| Nexxen (NEXN) | Israel | $0.385B | 50.18 |
| Gambling Group (GAMB) | Jersey | $0.339B | 13.22 |
| System1 (SST) | United States | $0.157B | 0.00 |
| Haoxi Health Technology (HAO) | China | $0.126B | 0.00 |
| Direct Digital Holdings (DRCT) | United States | $0.076B | 33.44 |
| Harte Hanks (HHS) | United States | $0.051B | 17.77 |
| FLUENT, INC (FLNT) | United States | $0.048B | 0.00 |
| Abits Group (ABTS) | China | $0.028B | 0.00 |
| Stran (SWAG) | United States | $0.023B | 0.00 |
| Lendway (LDWY) | United States | $0.010B | 0.00 |
| Marin Software (MRIN) | United States | $0.008B | 0.00 |
| Banzai (BNZI) | United States | $0.007B | 0.00 |
| Warrantee (WRNT) | Japan | $0.007B | 0.00 |
| Pop Culture Group (CPOP) | China | $0.006B | 0.00 |
| ZW Data Action Technologies (CNET) | China | $0.006B | 0.00 |
| Baosheng Medias (BAOS) | China | $0.005B | 0.00 |
| LQR House (LQR) | United States | $0.005B | 0.00 |
| X3 Holdings (XTKG) | China | $0.001B | 0.00 |
| Illumin Holdings (ILLM) | Canada | $0.000B | 0.00 |