Baosheng Medias - 3 Year Stock Price History | BAOS
Historical daily share price chart and data for Baosheng Medias since 2021 adjusted for splits and dividends. The latest closing stock price for Baosheng Medias as of May 03, 2024 is 3.11.
- The all-time high Baosheng Medias stock closing price was 16.00 on May 01, 2023.
- The Baosheng Medias 52-week high stock price is 14.51, which is 366.6% above the current share price.
- The Baosheng Medias 52-week low stock price is 3.03, which is 2.6% below the current share price.
- The average Baosheng Medias stock price for the last 52 weeks is 5.07.
| Baosheng Medias Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 3.4513 | 3.3300 | 4.6300 | 3.0600 | 3.1101 | -13.85% |
| 2023 | 4.6546 | 0.8800 | 16.0000 | 0.6416 | 3.6100 | 319.77% |
| 2022 | 0.9187 | 0.9201 | 1.5200 | 0.3725 | 0.8600 | -3.94% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Advertising and Marketing Services | $0.005B | $0.002B |
| Baosheng Media Group Holdings Limited is an online marketing solution provider principally in China. The Company advises advertisers on online marketing strategies, offers value-added advertising optimization services and facilitates the deployment of online ads of various forms such as search ads, in-feed ads, mobile app ads and social media marketing ads. Baosheng Media Group Holdings Limited is based in Beijing, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Publicis Groupe SA (PUBGY) | France | $28.337B | 0.00 |
| LY (YAHOY) | Japan | $18.566B | 0.00 |
| Omnicom Group (OMC) | United States | $18.164B | 12.30 |
| Interpublic Group Of (IPG) | United States | $11.594B | 10.31 |
| WPP (WPP) | United Kingdom | $11.016B | 0.00 |
| Stagwell (STGW) | United States | $1.853B | 22.26 |
| Integral Ad Science Holding (IAS) | United States | $1.590B | 248.75 |
| Clear Channel Outdoor Holdings (CCO) | United States | $0.726B | 0.00 |
| Gannett (GCI) | United States | $0.468B | 0.00 |
| National CineMedia (NCMI) | United States | $0.443B | 0.00 |
| Nexxen (NEXN) | Israel | $0.385B | 50.18 |
| Gambling Group (GAMB) | Jersey | $0.339B | 13.22 |
| AdTheorent Holding (ADTH) | United States | $0.295B | 0.00 |
| System1 (SST) | United States | $0.157B | 0.00 |
| Haoxi Health Technology (HAO) | China | $0.126B | 0.00 |
| Direct Digital Holdings (DRCT) | United States | $0.076B | 33.44 |
| Harte Hanks (HHS) | United States | $0.051B | 17.77 |
| FLUENT, INC (FLNT) | United States | $0.048B | 0.00 |
| Abits Group (ABTS) | China | $0.028B | 0.00 |
| Stran (SWAG) | United States | $0.023B | 0.00 |
| Lendway (LDWY) | United States | $0.010B | 0.00 |
| Marin Software (MRIN) | United States | $0.008B | 0.00 |
| Banzai (BNZI) | United States | $0.007B | 0.00 |
| Warrantee (WRNT) | Japan | $0.007B | 0.00 |
| Pop Culture Group (CPOP) | China | $0.006B | 0.00 |
| ZW Data Action Technologies (CNET) | China | $0.006B | 0.00 |
| LQR House (LQR) | United States | $0.005B | 0.00 |
| X3 Holdings (XTKG) | China | $0.001B | 0.00 |
| Illumin Holdings (ILLM) | Canada | $0.000B | 0.00 |