RDE - Stock Price History | GIFT
Historical daily share price chart and data for RDE since 2024 adjusted for splits and dividends. The latest closing stock price for RDE as of October 31, 2024 is 1.55.
- The all-time high RDE stock closing price was 3.90 on August 06, 2024.
- The RDE 52-week high stock price is 4.22, which is 172.3% above the current share price.
- The RDE 52-week low stock price is 1.26, which is 18.7% below the current share price.
- The average RDE stock price for the last 52 weeks is 2.62.
| RDE Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Content | $0.039B | $0.087B |
| RDE Inc. is an owner and operator of digital platforms, Restaurant.com and CardCash.com, with a focus on incentives and rewards in retail, dining and entertainment experiences. RDE Inc. is based in SCHAUMBURG, IL. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| RELX (RELX) | United Kingdom | $87.765B | 0.00 |
| Tencent Music Entertainment Group (TME) | China | $19.083B | 20.98 |
| Nebius Group (NBIS) | Netherlands | $7.280B | 22.63 |
| Yelp (YELP) | United States | $2.269B | 17.85 |
| Weibo (WB) | China | $2.098B | 6.14 |
| Opera (OPRA) | Norway | $1.589B | 9.12 |
| Genius Sports (GENI) | United Kingdom | $1.583B | 0.00 |
| Angi (ANGI) | United States | $1.172B | 235.00 |
| Shutterstock (SSTK) | United States | $1.120B | 10.71 |
| TechTarget (TTGT) | United States | $0.829B | 74.61 |
| Similarweb (SMWB) | Israel | $0.705B | 0.00 |
| GRAVITY (GRVY) | South Korea | $0.449B | 6.71 |
| Perion Network (PERI) | Israel | $0.388B | 3.68 |
| Zhihu (ZH) | China | $0.356B | 0.00 |
| Tucows (TCX) | Canada | $0.199B | 0.00 |
| Tuniu (TOUR) | China | $0.139B | 7.46 |
| Brightcove (BCOV) | United States | $0.093B | 0.00 |
| DHI (DHX) | United States | $0.082B | 9.39 |
| WiMi Hologram Cloud (WIMI) | China | $0.075B | 0.00 |
| The9 (NCTY) | China | $0.074B | 0.00 |
| PodcastOne (PODC) | United States | $0.032B | 0.00 |
| VS MEDIA Holdings (VSME) | Hong Kong, SAR China | $0.003B | 0.00 |
| Global Eagle Entertainment (GEENQ) | United States | $0.000B | 0.00 |