Tucows - 28 Year Stock Price History | TCX
Historical daily share price chart and data for Tucows since 1996 adjusted for splits and dividends. The latest closing stock price for Tucows as of October 31, 2024 is 18.52.
- The all-time high Tucows stock closing price was 92.26 on January 27, 2021.
- The Tucows 52-week high stock price is 28.66, which is 54.8% above the current share price.
- The Tucows 52-week low stock price is 17.20, which is 7.1% below the current share price.
- The average Tucows stock price for the last 52 weeks is 20.86.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Tucows Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
20.5174 |
25.4300 |
25.7800 |
17.3700 |
18.5200 |
-31.41% |
| 2023 |
25.0211 |
33.2500 |
36.9500 |
15.7400 |
27.0000 |
-20.40% |
| 2022 |
52.1173 |
82.8200 |
83.0800 |
28.2600 |
33.9200 |
-59.53% |
| 2021 |
80.1427 |
73.1700 |
92.2600 |
71.8000 |
83.8200 |
13.44% |
| 2020 |
62.7342 |
62.1000 |
78.0000 |
42.8500 |
73.8900 |
19.60% |
| 2019 |
63.3380 |
60.6900 |
89.1200 |
46.2100 |
61.7800 |
2.86% |
| 2018 |
57.9338 |
63.1000 |
66.3500 |
50.1800 |
60.0600 |
-14.26% |
| 2017 |
54.6896 |
36.4500 |
70.0500 |
36.3500 |
70.0500 |
98.72% |
| 2016 |
26.3322 |
20.0000 |
36.6000 |
18.4400 |
35.2500 |
67.06% |
| 2015 |
23.0097 |
19.0600 |
31.5900 |
17.3800 |
21.1000 |
8.71% |
| 2014 |
14.7267 |
13.0900 |
19.4100 |
11.8200 |
19.4100 |
38.64% |
| 2013 |
8.5912 |
5.8000 |
14.0000 |
5.8000 |
14.0000 |
143.06% |
| 2012 |
4.7044 |
3.0044 |
6.4000 |
3.0044 |
5.7600 |
91.74% |
| 2011 |
3.1165 |
3.0200 |
3.5988 |
2.8400 |
3.0040 |
3.27% |
| 2010 |
2.7744 |
2.7600 |
3.7200 |
2.3200 |
2.9088 |
6.94% |
| 2009 |
1.8288 |
1.4000 |
2.7600 |
1.1200 |
2.7200 |
106.06% |
| 2008 |
2.0859 |
2.8800 |
2.9600 |
1.0000 |
1.3200 |
-52.17% |
| 2007 |
3.7144 |
3.4000 |
5.4000 |
2.3200 |
2.7600 |
-18.82% |
| 2006 |
3.5288 |
3.5200 |
3.9200 |
3.1600 |
3.4000 |
2.41% |
| 2005 |
3.7737 |
2.8800 |
4.9200 |
2.8800 |
3.3200 |
18.57% |
| 2004 |
2.4031 |
1.9200 |
3.2800 |
1.6800 |
2.8000 |
45.83% |
| 2003 |
1.2706 |
1.0000 |
2.1600 |
0.8800 |
1.9200 |
65.52% |
| 2002 |
1.4970 |
1.3200 |
2.4000 |
0.8400 |
1.1600 |
-6.45% |
| 2001 |
2.7217 |
2.8752 |
5.0000 |
1.2000 |
1.2400 |
-56.87% |
| 2000 |
19.7650 |
32.5000 |
63.7600 |
2.2500 |
2.8752 |
-89.73% |
| 1999 |
22.9692 |
17.2520 |
37.0000 |
15.0000 |
28.0000 |
55.56% |
| 1998 |
13.1460 |
8.0000 |
31.7520 |
5.0000 |
18.0000 |
125.00% |
| 1997 |
10.1887 |
15.5000 |
18.5000 |
6.5000 |
8.0000 |
-46.67% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Internet Content |
$0.199B |
$0.339B |
|
Tucows Inc. is a pioneering provider of personalized information agents and Web sites. They deliver information over the Internet and other communications mediums such as email. Their sites provide users with relevant information they cannot conveniently locate in any one place elsewhere on the Internet.
|
