TechTarget - 17 Year Stock Price History | TTGT
Historical daily share price chart and data for TechTarget since 2007 adjusted for splits and dividends. The latest closing stock price for TechTarget as of October 31, 2024 is 28.95.
- The all-time high TechTarget stock closing price was 110.50 on November 16, 2021.
- The TechTarget 52-week high stock price is 41.93, which is 44.8% above the current share price.
- The TechTarget 52-week low stock price is 22.82, which is 21.2% below the current share price.
- The average TechTarget stock price for the last 52 weeks is 30.06.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| TechTarget Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
29.8282 |
34.2500 |
39.6600 |
23.1500 |
28.9450 |
-16.97% |
| 2023 |
33.9265 |
44.4900 |
52.6400 |
23.5500 |
34.8600 |
-20.88% |
| 2022 |
66.6788 |
96.9100 |
96.9100 |
42.2200 |
44.0600 |
-53.94% |
| 2021 |
80.8205 |
59.2500 |
110.5000 |
59.2500 |
95.6600 |
61.83% |
| 2020 |
34.7105 |
25.8900 |
61.7400 |
17.0900 |
59.1100 |
126.48% |
| 2019 |
20.5856 |
12.1900 |
29.3600 |
11.6100 |
26.1000 |
113.76% |
| 2018 |
20.7655 |
13.6800 |
33.6500 |
11.4000 |
12.2100 |
-12.28% |
| 2017 |
10.3837 |
8.5000 |
14.0600 |
8.4100 |
13.9200 |
63.19% |
| 2016 |
7.9974 |
8.5100 |
9.2000 |
5.9900 |
8.5300 |
6.23% |
| 2015 |
9.8122 |
10.8800 |
12.4500 |
7.9300 |
8.0300 |
-29.38% |
| 2014 |
8.1841 |
6.7700 |
11.3700 |
6.2600 |
11.3700 |
65.74% |
| 2013 |
4.8951 |
5.4800 |
7.0300 |
4.0100 |
6.8600 |
23.60% |
| 2012 |
5.8229 |
6.3400 |
7.7900 |
4.0000 |
5.5500 |
-4.97% |
| 2011 |
6.9956 |
7.7000 |
8.9100 |
5.2000 |
5.8400 |
-26.36% |
| 2010 |
5.5252 |
6.2100 |
7.9300 |
4.3500 |
7.9300 |
40.85% |
| 2009 |
4.7245 |
4.0000 |
7.8800 |
2.1500 |
5.6300 |
30.32% |
| 2008 |
9.4779 |
15.2300 |
15.2300 |
2.3100 |
4.3200 |
-70.77% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Internet Content |
$0.829B |
$0.230B |
|
TECHTARGET, a leading online Information Technology media company, provides IT companies with ROI-focused marketing programs to generate leads, shorten sales cycles, and grow revenues. The company is also a leading provider of independent, peer and vendor content, a leading distributor of white papers, and a leading producer of vendor-sponsored Webcasts and Podcasts for the IT market. Its Web sites are complemented by numerous invitation-only events and two magazines. TechTarget provides proven lead generation and branding programs to numerous advertisers including Cisco, Dell, EMC, HP, IBM, Intel, Microsoft, SAP and Symantec.
|
