The9 - 20 Year Stock Price History | NCTY
Historical daily share price chart and data for The9 since 2004 adjusted for splits and dividends. The latest closing stock price for The9 as of October 31, 2024 is 8.29.
- The all-time high The9 stock closing price was 14565.02 on July 13, 2007.
- The The9 52-week high stock price is 10.00, which is 20.6% above the current share price.
- The The9 52-week low stock price is 4.03, which is 51.4% below the current share price.
- The average The9 stock price for the last 52 weeks is 7.04.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| The9 Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
6.9708 |
7.7600 |
9.2100 |
4.0300 |
8.2900 |
10.68% |
| 2023 |
8.3340 |
5.8110 |
16.1000 |
3.5500 |
7.4900 |
32.10% |
| 2022 |
20.9308 |
67.7000 |
67.7000 |
4.6500 |
5.6700 |
-91.54% |
| 2021 |
185.6587 |
66.2000 |
828.9000 |
66.2000 |
67.0000 |
89.27% |
| 2020 |
59.0422 |
95.0000 |
117.4000 |
20.8000 |
35.4000 |
-61.18% |
| 2019 |
125.2121 |
102.5300 |
260.0000 |
87.0101 |
91.2000 |
-11.46% |
| 2018 |
153.4650 |
186.0000 |
354.0000 |
86.4000 |
103.0000 |
-46.36% |
| 2017 |
298.0177 |
375.0000 |
375.0000 |
192.0300 |
192.0300 |
-48.79% |
| 2016 |
571.9602 |
876.0000 |
876.0000 |
366.0000 |
375.0000 |
-60.32% |
| 2015 |
494.2060 |
474.0000 |
1287.0000 |
270.0000 |
945.0000 |
103.23% |
| 2014 |
734.2431 |
693.0000 |
1128.0000 |
465.0000 |
465.0000 |
-28.57% |
| 2013 |
872.0826 |
891.0000 |
1284.0000 |
627.0000 |
651.0000 |
-26.44% |
| 2012 |
1580.3183 |
2220.0000 |
2379.0000 |
822.0000 |
885.0000 |
-58.57% |
| 2011 |
1793.5375 |
2079.0000 |
2513.9999 |
888.0000 |
2136.0000 |
2.30% |
| 2010 |
1768.7893 |
2265.0000 |
2558.9999 |
1134.0000 |
2088.0000 |
-3.60% |
| 2009 |
2963.7109 |
3926.4187 |
4556.9999 |
1923.0000 |
2166.0000 |
-41.98% |
| 2008 |
5351.0123 |
6070.3947 |
7920.0995 |
2827.8062 |
3733.0405 |
-37.52% |
| 2007 |
10290.6061 |
9130.8153 |
14565.0237 |
5652.8099 |
5975.1069 |
-33.83% |
| 2006 |
6882.4466 |
4360.8191 |
9108.3947 |
4360.8191 |
9029.9223 |
110.73% |
| 2005 |
5521.5810 |
6305.8117 |
7597.8024 |
3918.0110 |
4285.1494 |
-35.27% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Internet Content |
$0.074B |
$0.025B |
|
The9 Limited is an Internet company. It aims to become a diversified Internet company and is engaged in blockchain business including the operation of cryptocurrency mining. The9 Limited is based in SHANGHAI.
|
