G-III Apparel Group - 34 Year Stock Price History | GIII
Historical daily share price chart and data for G-III Apparel Group since 1990 adjusted for splits and dividends. The latest closing stock price for G-III Apparel Group as of September 18, 2024 is 31.80.
- The all-time high G-III Apparel Group stock closing price was 72.90 on July 13, 2015.
- The G-III Apparel Group 52-week high stock price is 35.68, which is 12.2% above the current share price.
- The G-III Apparel Group 52-week low stock price is 20.66, which is 35% below the current share price.
- The average G-III Apparel Group stock price for the last 52 weeks is 28.33.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| G-III Apparel Group Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
28.5380 |
33.5400 |
33.6500 |
24.0500 |
31.8000 |
-6.42% |
| 2023 |
20.6251 |
13.9700 |
35.4100 |
13.9700 |
33.9800 |
147.85% |
| 2022 |
22.3897 |
28.2700 |
31.4200 |
11.9700 |
13.7100 |
-50.40% |
| 2021 |
30.1968 |
23.2100 |
34.9400 |
23.2100 |
27.6400 |
16.43% |
| 2020 |
16.0678 |
33.6200 |
33.6200 |
4.5000 |
23.7400 |
-29.13% |
| 2019 |
30.4953 |
28.5400 |
43.6300 |
18.8400 |
33.5000 |
20.11% |
| 2018 |
40.0898 |
37.8600 |
49.0200 |
25.8800 |
27.8900 |
-24.40% |
| 2017 |
26.0790 |
29.9300 |
37.5600 |
18.9300 |
36.8900 |
24.80% |
| 2016 |
39.9021 |
45.0800 |
55.3600 |
25.8400 |
29.5600 |
-33.21% |
| 2015 |
58.4466 |
50.0000 |
72.9000 |
41.8100 |
44.2600 |
-12.37% |
| 2014 |
39.2561 |
35.7000 |
50.6500 |
32.3700 |
50.5050 |
36.58% |
| 2013 |
23.8618 |
16.8900 |
37.0900 |
16.8900 |
36.9780 |
116.06% |
| 2012 |
14.5378 |
12.4050 |
19.4300 |
10.8200 |
17.1150 |
37.41% |
| 2011 |
15.8185 |
17.6950 |
22.5550 |
8.6850 |
12.4550 |
-29.13% |
| 2010 |
13.0916 |
10.7950 |
17.8800 |
8.7050 |
17.5750 |
62.21% |
| 2009 |
5.5894 |
3.4600 |
10.9700 |
1.6500 |
10.8350 |
239.12% |
| 2008 |
6.8494 |
6.7950 |
10.0500 |
2.4700 |
3.1950 |
-56.74% |
| 2007 |
9.0785 |
9.7150 |
13.1850 |
6.0850 |
7.3850 |
-21.56% |
| 2006 |
5.7747 |
4.4500 |
10.9950 |
4.0550 |
9.4150 |
107.84% |
| 2005 |
3.0868 |
2.2333 |
4.7967 |
2.2333 |
4.5300 |
96.96% |
| 2004 |
2.6274 |
3.2000 |
3.6000 |
1.9833 |
2.3000 |
-25.00% |
| 2003 |
2.5367 |
2.0163 |
3.9067 |
1.5567 |
3.0667 |
53.34% |
| 2002 |
2.3545 |
2.4167 |
2.8300 |
1.5750 |
2.0000 |
-14.28% |
| 2001 |
2.5775 |
1.8750 |
3.4467 |
1.7667 |
2.3333 |
19.15% |
| 2000 |
1.7300 |
1.1250 |
2.4687 |
1.0000 |
1.9583 |
62.07% |
| 1999 |
0.9326 |
1.0833 |
1.5833 |
0.6460 |
1.2083 |
-3.34% |
| 1998 |
1.4349 |
1.7500 |
2.9583 |
0.5400 |
1.2500 |
-26.83% |
| 1997 |
1.6609 |
1.1250 |
2.1460 |
1.0417 |
1.7083 |
51.62% |
| 1996 |
0.9520 |
0.9167 |
1.2300 |
0.7500 |
1.1267 |
25.75% |
| 1995 |
0.7808 |
0.6460 |
1.3960 |
0.4167 |
0.8960 |
26.50% |
| 1994 |
1.2891 |
1.5417 |
2.0000 |
0.5000 |
0.7083 |
-51.43% |
| 1993 |
2.4170 |
2.6667 |
3.5000 |
1.3750 |
1.4583 |
-45.31% |
| 1992 |
2.1537 |
2.0833 |
3.0000 |
1.6667 |
2.6667 |
18.52% |
| 1991 |
1.7302 |
1.2500 |
2.5210 |
1.0210 |
2.2500 |
92.85% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Textile - Apparel Manufacturing |
$1.407B |
$3.098B |
|
G-III Apparel Group, Ltd. is a manufacturer, designer and distributor of apparel and accessories under licensed brands, owned brands and private label brands. Its portfolio includes outerwear, dresses, sportswear, swimwear, women's suits and women's performance wear as well as women's handbags, footwear, small leather goods, cold weather accessories and luggage. G-III has a major portfolio of licensed and proprietary brands, including five global major brands DKNY, Donna Karan, Calvin Klein, Tommy Hilfiger and Karl Lagerfeld. G-III's owned brands include Donna Karan, DKNY, Vilebrequin, G. H. Bass, Andrew Marc, Marc New York, Eliza J and Jessica Howard. The company operates under two segments: wholesale operations and retail operations. Wholesale operations segment comprises wholesale sales, revenues from license agreements and internet sales. Retail operations segment comprises Wilsons Leather, G.H. Bass and DKNY retail stores and also Calvin Klein Performance and Karl Lagerfeld Paris stores.
|
