Ralph Lauren - 27 Year Stock Price History | RL
Historical daily share price chart and data for Ralph Lauren since 1997 adjusted for splits and dividends. The latest closing stock price for Ralph Lauren as of September 17, 2024 is 184.21.
- The all-time high Ralph Lauren stock closing price was 188.77 on March 21, 2024.
- The Ralph Lauren 52-week high stock price is 192.03, which is 4.2% above the current share price.
- The Ralph Lauren 52-week low stock price is 108.60, which is 41% below the current share price.
- The average Ralph Lauren stock price for the last 52 weeks is 156.38.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Ralph Lauren Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
168.7272 |
144.7629 |
188.7677 |
135.6526 |
184.2100 |
28.86% |
| 2023 |
116.8704 |
105.5741 |
145.8855 |
103.3257 |
142.9488 |
39.81% |
| 2022 |
97.9092 |
113.5356 |
125.9201 |
79.9740 |
102.2456 |
-8.38% |
| 2021 |
110.0777 |
93.4669 |
128.8041 |
92.9873 |
111.6014 |
16.63% |
| 2020 |
76.6199 |
108.5677 |
113.0461 |
56.2665 |
95.6899 |
-10.68% |
| 2019 |
99.5591 |
94.0791 |
118.4268 |
75.4352 |
107.1328 |
16.05% |
| 2018 |
105.9798 |
91.7190 |
125.5358 |
85.3122 |
92.3124 |
1.80% |
| 2017 |
71.6755 |
77.4303 |
90.6783 |
56.8218 |
90.6783 |
17.51% |
| 2016 |
82.8337 |
93.2941 |
96.6391 |
69.5608 |
77.1654 |
-17.23% |
| 2015 |
107.4661 |
150.6210 |
150.6210 |
86.6263 |
93.2272 |
-38.79% |
| 2014 |
133.4232 |
142.7008 |
153.6071 |
120.2372 |
152.3155 |
6.01% |
| 2013 |
139.3144 |
122.2852 |
153.4370 |
122.2852 |
143.6773 |
19.20% |
| 2012 |
125.2983 |
109.2135 |
143.2630 |
109.2135 |
120.5325 |
9.60% |
| 2011 |
104.4555 |
88.4304 |
128.8998 |
82.3023 |
109.9781 |
25.23% |
| 2010 |
69.7947 |
64.2825 |
91.2227 |
56.8364 |
87.8208 |
37.60% |
| 2009 |
46.2008 |
37.2314 |
65.0549 |
25.0721 |
63.8254 |
79.05% |
| 2008 |
46.1662 |
48.2184 |
59.9601 |
25.6074 |
35.6457 |
-26.25% |
| 2007 |
64.8272 |
62.1655 |
79.9094 |
48.0697 |
48.3357 |
-20.23% |
| 2006 |
48.1332 |
43.3712 |
64.0834 |
36.2325 |
60.5971 |
38.77% |
| 2005 |
35.0863 |
32.3712 |
43.8457 |
27.2182 |
43.6668 |
32.36% |
| 2004 |
26.9266 |
22.0976 |
32.9908 |
21.1656 |
32.9908 |
48.73% |
| 2003 |
19.5436 |
17.0022 |
23.6269 |
15.1258 |
22.1823 |
33.11% |
| 2002 |
18.6387 |
19.9967 |
23.4660 |
12.6903 |
16.6652 |
-18.68% |
| 2001 |
19.4081 |
17.1860 |
23.7264 |
14.0995 |
20.4945 |
19.95% |
| 2000 |
13.5057 |
13.3567 |
17.7604 |
10.1477 |
17.0864 |
30.77% |
| 1999 |
15.1214 |
14.4059 |
19.0547 |
12.5448 |
13.0656 |
-11.10% |
| 1998 |
19.2631 |
18.3807 |
23.7418 |
12.2538 |
14.6969 |
-20.87% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Textile - Apparel Manufacturing |
$11.410B |
$6.631B |
|
Ralph Lauren Corp. is a major designer, marketer and distributor of premium lifestyle products in N. America, Europe, Asia, and internationally. It offers products in the apparel, footwear, accessories, home furnishings, and other licensed product categories. The company possesses a strong portfolio of globally recognized brand names such as Polo Ralph Lauren, Ralph Lauren Purple Label, Ralph Lauren Collection, Double RL, Lauren Ralph Lauren, Polo Golf Ralph Lauren, Ralph Lauren Golf, RLX Ralph Lauren, Polo Ralph Lauren Children, Chaps, Club Monaco and American Living. It offers lifestyle product collections in 4 categories: Apparel, Home decors, Accessories, and Fragrance and skin care products sold under the Glamorous, Romance, Polo, Lauren, Safari, and Polo Sport brands. The company operates through wholesale, retail and licensing channels of distribution. It sells products to department stores, specialty stores, and golf and pro shops through the wholesale channel. It also licenses to third parties.
|
