Oxford Industries - 37 Year Stock Price History | OXM
Historical daily share price chart and data for Oxford Industries since 1987 adjusted for splits and dividends. The latest closing stock price for Oxford Industries as of September 18, 2024 is 86.06.
- The all-time high Oxford Industries stock closing price was 117.00 on February 02, 2023.
- The Oxford Industries 52-week high stock price is 113.88, which is 32.3% above the current share price.
- The Oxford Industries 52-week low stock price is 74.95, which is 12.9% below the current share price.
- The average Oxford Industries stock price for the last 52 weeks is 98.01.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Oxford Industries Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
99.0401 |
98.0411 |
110.9894 |
81.8800 |
86.0600 |
-12.20% |
| 2023 |
98.9959 |
88.0655 |
116.9998 |
82.1420 |
98.0215 |
10.04% |
| 2022 |
88.8002 |
93.1007 |
112.1022 |
74.8996 |
89.0789 |
-6.09% |
| 2021 |
83.4069 |
57.8031 |
101.6128 |
57.8031 |
94.8573 |
57.57% |
| 2020 |
45.3590 |
68.7564 |
69.0259 |
28.4846 |
60.2016 |
-11.12% |
| 2019 |
65.8616 |
63.9312 |
74.8927 |
57.4602 |
67.7326 |
8.27% |
| 2018 |
72.7776 |
67.0663 |
84.2887 |
57.3531 |
62.5574 |
-4.04% |
| 2017 |
51.8841 |
51.3897 |
65.7484 |
44.5621 |
65.1934 |
27.37% |
| 2016 |
54.6012 |
51.9437 |
65.0590 |
45.2982 |
51.1854 |
-4.16% |
| 2015 |
59.9567 |
44.6211 |
75.3934 |
41.4923 |
53.4082 |
17.18% |
| 2014 |
55.0346 |
65.8322 |
67.0427 |
44.0680 |
45.5787 |
-30.72% |
| 2013 |
50.9088 |
36.6310 |
65.7915 |
35.8697 |
65.7915 |
76.04% |
| 2012 |
39.2701 |
34.5482 |
47.2953 |
31.9171 |
37.3726 |
4.03% |
| 2011 |
26.7582 |
20.7143 |
36.3955 |
17.7237 |
35.9257 |
78.92% |
| 2010 |
17.1054 |
16.7537 |
22.1177 |
12.7202 |
20.0792 |
26.17% |
| 2009 |
10.1019 |
6.6546 |
19.2625 |
2.4942 |
15.9149 |
147.34% |
| 2008 |
14.5722 |
18.0020 |
21.3033 |
3.5291 |
6.4345 |
-64.74% |
| 2007 |
27.6747 |
34.9896 |
35.4873 |
15.6863 |
18.2499 |
-47.11% |
| 2006 |
31.0560 |
37.5773 |
37.5773 |
23.8515 |
34.5031 |
-8.01% |
| 2005 |
29.6088 |
27.1874 |
38.8870 |
23.1840 |
37.5087 |
34.26% |
| 2004 |
27.0335 |
22.8673 |
31.3583 |
22.8673 |
27.9382 |
23.40% |
| 2003 |
15.0547 |
8.5110 |
23.6635 |
7.2297 |
22.6401 |
170.06% |
| 2002 |
8.0210 |
7.4799 |
9.6532 |
6.3866 |
8.3835 |
12.37% |
| 2001 |
6.5837 |
4.7177 |
7.9825 |
4.7177 |
7.4609 |
60.74% |
| 2000 |
5.2363 |
5.6908 |
6.7251 |
4.2246 |
4.6416 |
-19.22% |
| 1999 |
6.9582 |
8.1173 |
8.4616 |
5.5835 |
5.7459 |
-27.33% |
| 1998 |
8.5724 |
8.7681 |
10.1068 |
6.4378 |
7.9073 |
-10.34% |
| 1997 |
7.8233 |
6.5969 |
10.2884 |
6.1840 |
8.8196 |
39.26% |
| 1996 |
4.5070 |
4.4705 |
6.3330 |
3.7340 |
6.3330 |
50.12% |
| 1995 |
4.6324 |
5.1342 |
5.3053 |
3.9835 |
4.2186 |
-20.20% |
| 1994 |
6.8393 |
5.8892 |
8.2296 |
5.2864 |
5.2864 |
-10.24% |
| 1993 |
4.5724 |
4.6097 |
5.8892 |
3.5032 |
5.8892 |
25.46% |
| 1992 |
4.4316 |
3.7530 |
5.9813 |
3.2422 |
4.6940 |
32.89% |
| 1991 |
2.5587 |
1.5299 |
3.9738 |
1.4772 |
3.5322 |
123.18% |
| 1990 |
1.9061 |
2.5406 |
2.5904 |
1.3970 |
1.5827 |
-37.06% |
| 1989 |
2.3450 |
2.0525 |
2.6143 |
2.0525 |
2.5147 |
25.44% |
| 1988 |
1.9509 |
1.9949 |
2.3200 |
1.6540 |
2.0047 |
0.49% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Textile - Apparel Manufacturing |
$1.342B |
$1.571B |
|
Oxford Industries, Inc. is an apparel company which designs, sources, markets and distributes products bearing the trademarks of its owned and licensed brands. Oxford's owned brands include Tommy Bahama?, Lilly Pulitzer?, Oxford Golf?, and Billy London?. The Company operates retail stores, internet websites and restaurants. The Company has granted licenses to select third parties to produce and sell certain product categories under its Tommy Bahama and Lilly Pulitzer brands. The Company also holds exclusive licenses to produce and sell certain product categories under the Kenneth Cole?, Geoffrey Beene?, and Dockers? labels. Oxford's wholesale customers include department stores, specialty stores, national chains, warehouse clubs, and Internet retailers.
|
